Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 1,986.3334 | 2,002.3334 | 1,972.3334 | 2,001.3334 | 2,001.3334 | +15 (+0.76%) | 3,528,300 |
21 Aug 2023 | JPY | 1,979.6666 | 1,990.6666 | 1,972.6666 | 1,986.3334 | 1,986.3334 | +18 (+0.91%) | 3,415,800 |
18 Aug 2023 | JPY | 1,991.3334 | 1,994 | 1,959.3334 | 1,968.3334 | 1,968.3334 | -44 (-2.19%) | 5,064,000 |
17 Aug 2023 | JPY | 2,032.6666 | 2,037.6666 | 2,002 | 2,012.3334 | 2,012.3334 | -13.333 (-0.66%) | 3,599,100 |
16 Aug 2023 | JPY | 2,027.6666 | 2,040 | 2,013.3334 | 2,025.6666 | 2,025.6666 | -13 (-0.64%) | 3,909,000 |
15 Aug 2023 | JPY | 2,046.6666 | 2,051 | 2,034.3334 | 2,038.6666 | 2,038.6666 | -16.333 (-0.79%) | 3,369,000 |
14 Aug 2023 | JPY | 2,037 | 2,063.6668 | 2,037 | 2,055 | 2,055 | +38.333 (+1.90%) | 5,910,300 |
10 Aug 2023 | JPY | 2,021.6666 | 2,027.3334 | 2,010.6666 | 2,016.6666 | 2,016.6666 | +2 (+0.10%) | 6,634,800 |
9 Aug 2023 | JPY | 1,991.6666 | 2,018.3334 | 1,989.6666 | 2,014.6666 | 2,014.6666 | +27 (+1.36%) | 7,438,500 |
8 Aug 2023 | JPY | 1,970.6666 | 1,990.3334 | 1,967 | 1,987.6666 | 1,987.6666 | +38.667 (+1.98%) | 7,823,100 |
7 Aug 2023 | JPY | 1,923.3334 | 1,951.3334 | 1,921.6666 | 1,949 | 1,949 | +6.333 (+0.33%) | 4,942,200 |
4 Aug 2023 | JPY | 1,930.6666 | 1,945 | 1,921.3334 | 1,942.6666 | 1,942.6666 | +22.667 (+1.18%) | 5,659,800 |
3 Aug 2023 | JPY | 1,935.3334 | 1,940 | 1,918.3334 | 1,920 | 1,920 | -18.667 (-0.96%) | 7,256,100 |
2 Aug 2023 | JPY | 1,964.6666 | 1,967.6666 | 1,934 | 1,938.6666 | 1,938.6666 | -42.667 (-2.15%) | 8,437,500 |
1 Aug 2023 | JPY | 1,966 | 1,981.3334 | 1,951.3334 | 1,981.3334 | 1,981.3334 | +17 (+0.87%) | 7,978,500 |
31 Jul 2023 | JPY | 1,966.6666 | 1,972 | 1,953 | 1,964.3334 | 1,964.3334 | +18.667 (+0.96%) | 8,382,300 |
28 Jul 2023 | JPY | 1,937.6666 | 1,951.6666 | 1,928.3334 | 1,945.6666 | 1,945.6666 | -13.333 (-0.68%) | 8,233,500 |
27 Jul 2023 | JPY | 1,968.3334 | 1,968.3334 | 1,949.3334 | 1,959 | 1,959 | +2 (+0.10%) | 4,526,100 |
26 Jul 2023 | JPY | 1,960 | 1,967.3334 | 1,947 | 1,957 | 1,957 | -4.333 (-0.22%) | 4,454,400 |
25 Jul 2023 | JPY | 1,975 | 1,975 | 1,954.6666 | 1,961.3334 | 1,961.3334 | +9.333 (+0.48%) | 6,047,700 |
24 Jul 2023 | JPY | 1,972 | 1,979.6666 | 1,950.3334 | 1,952 | 1,952 | -2 (-0.10%) | 6,821,700 |
21 Jul 2023 | JPY | 1,966.6666 | 1,966.6666 | 1,941.3334 | 1,954 | 1,954 | -8.333 (-0.42%) | 10,187,400 |
20 Jul 2023 | JPY | 1,976.6666 | 1,988 | 1,962.3334 | 1,962.3334 | 1,962.3334 | -5.333 (-0.27%) | 9,125,100 |
19 Jul 2023 | JPY | 1,976.3334 | 1,985.3334 | 1,963 | 1,967.6666 | 1,967.6666 | -0.667 (-0.03%) | 6,923,100 |
18 Jul 2023 | JPY | 1,970 | 1,984.6666 | 1,960.6666 | 1,968.3334 | 1,968.3334 | +18.333 (+0.94%) | 11,792,100 |
14 Jul 2023 | JPY | 1,955.6666 | 1,983 | 1,923.3334 | 1,950 | 1,950 | -105.667 (-5.14%) | 25,599,900 |
13 Jul 2023 | JPY | 2,076.3333 | 2,079.6668 | 2,043.6666 | 2,055.6668 | 2,055.6668 | -2.333 (-0.11%) | 10,602,300 |
12 Jul 2023 | JPY | 2,056 | 2,066.6668 | 2,031.6666 | 2,058 | 2,058 | +58 (+2.90%) | 12,104,700 |
11 Jul 2023 | JPY | 2,011.3334 | 2,024.3334 | 1,994.6666 | 2,000 | 2,000 | -1.667 (-0.08%) | 8,068,500 |
10 Jul 2023 | JPY | 2,010 | 2,013 | 1,994.3334 | 2,001.6666 | 2,001.6666 | -6 (-0.30%) | 6,887,700 |