Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 2,020 | 2,024.6666 | 2,002.6666 | 2,007.6666 | 2,007.6666 | -19.333 (-0.95%) | 6,375,000 |
6 Jul 2023 | JPY | 2,044.6666 | 2,051.3333 | 2,018.6666 | 2,027 | 2,027 | -23 (-1.12%) | 5,113,500 |
5 Jul 2023 | JPY | 2,038.6666 | 2,051 | 2,032 | 2,050 | 2,050 | -7 (-0.34%) | 4,849,800 |
4 Jul 2023 | JPY | 2,072 | 2,083.3333 | 2,050.3333 | 2,057 | 2,057 | -15.333 (-0.74%) | 4,985,100 |
3 Jul 2023 | JPY | 2,075 | 2,089 | 2,069 | 2,072.3333 | 2,072.3333 | +4 (+0.19%) | 4,393,800 |
30 Jun 2023 | JPY | 2,094.3333 | 2,098.6668 | 2,048.6668 | 2,068.3333 | 2,068.3333 | -42 (-1.99%) | 10,920,000 |
29 Jun 2023 | JPY | 2,091.6668 | 2,132.6668 | 2,084.6668 | 2,110.3333 | 2,110.3333 | +40.333 (+1.95%) | 11,247,600 |
28 Jun 2023 | JPY | 2,054.3333 | 2,071.6668 | 2,045.6666 | 2,070 | 2,070 | +34.333 (+1.69%) | 7,497,300 |
27 Jun 2023 | JPY | 2,033.6666 | 2,040 | 2,015 | 2,035.6666 | 2,035.6666 | +7.333 (+0.36%) | 6,736,800 |
26 Jun 2023 | JPY | 2,022.6666 | 2,036 | 2,013.6666 | 2,028.3334 | 2,028.3334 | +6.667 (+0.33%) | 6,079,800 |
23 Jun 2023 | JPY | 2,022.3334 | 2,033.6666 | 1,998 | 2,021.6666 | 2,021.6666 | +25.667 (+1.29%) | 15,389,700 |
22 Jun 2023 | JPY | 2,027.3334 | 2,046 | 1,992.3334 | 1,996 | 1,996 | -44 (-2.16%) | 16,516,200 |
21 Jun 2023 | JPY | 2,043.6666 | 2,050 | 2,021 | 2,040 | 2,040 | -9 (-0.44%) | 7,514,400 |
20 Jun 2023 | JPY | 2,059.3333 | 2,065.6668 | 2,042 | 2,049 | 2,049 | +7 (+0.34%) | 9,232,800 |
19 Jun 2023 | JPY | 2,040 | 2,046.3334 | 2,022.3334 | 2,042 | 2,042 | +15.333 (+0.76%) | 7,261,500 |
16 Jun 2023 | JPY | 2,026.6666 | 2,039 | 2,010 | 2,026.6666 | 2,026.6666 | -26 (-1.27%) | 12,828,300 |
15 Jun 2023 | JPY | 2,095.6668 | 2,099.6668 | 2,047.3334 | 2,052.6668 | 2,052.6668 | -39.666 (-1.90%) | 7,292,400 |
14 Jun 2023 | JPY | 2,093.3333 | 2,099.6668 | 2,081.3333 | 2,092.3333 | 2,092.3333 | +27.666 (+1.34%) | 6,753,000 |
13 Jun 2023 | JPY | 2,061.6668 | 2,081.3333 | 2,047.3334 | 2,064.6668 | 2,064.6668 | +12.667 (+0.62%) | 5,959,800 |
12 Jun 2023 | JPY | 2,046.6666 | 2,056.6668 | 2,035.6666 | 2,052 | 2,052 | +9.333 (+0.46%) | 5,933,700 |
9 Jun 2023 | JPY | 2,021.6666 | 2,048.6668 | 2,012 | 2,042.6666 | 2,042.6666 | +21 (+1.04%) | 9,630,600 |
8 Jun 2023 | JPY | 2,026.3334 | 2,043.6666 | 2,000.3334 | 2,021.6666 | 2,021.6666 | -3.667 (-0.18%) | 9,319,200 |
7 Jun 2023 | JPY | 2,065 | 2,093.3333 | 2,012.6666 | 2,025.3334 | 2,025.3334 | -30.667 (-1.49%) | 14,551,800 |
6 Jun 2023 | JPY | 2,012.6666 | 2,065.6668 | 2,007.6666 | 2,056 | 2,056 | +51.667 (+2.58%) | 12,106,200 |
5 Jun 2023 | JPY | 2,020.3334 | 2,021.6666 | 1,991.6666 | 2,004.3334 | 2,004.3334 | +6 (+0.30%) | 7,465,200 |
2 Jun 2023 | JPY | 2,000 | 2,007.6666 | 1,984 | 1,998.3334 | 1,998.3334 | +15.667 (+0.79%) | 6,865,200 |
1 Jun 2023 | JPY | 1,967.6666 | 1,984.3334 | 1,958.3334 | 1,982.6666 | 1,982.6666 | +34.333 (+1.76%) | 7,750,500 |
31 May 2023 | JPY | 1,995.6666 | 1,995.6666 | 1,948.3334 | 1,948.3334 | 1,948.3334 | -69.333 (-3.44%) | 12,807,600 |
30 May 2023 | JPY | 2,050 | 2,050 | 2,017 | 2,017.6666 | 2,017.6666 | -32.333 (-1.58%) | 6,935,400 |
29 May 2023 | JPY | 2,085.6668 | 2,090.3333 | 2,049.6668 | 2,050 | 2,050 | -6.667 (-0.32%) | 10,326,000 |