Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 2,077.6668 | 2,095.3333 | 2,056.6668 | 2,056.6668 | 2,056.6668 | -43.333 (-2.06%) | 8,318,700 |
25 May 2023 | JPY | 2,116.6668 | 2,137 | 2,077.6668 | 2,100 | 2,100 | -36.667 (-1.72%) | 9,116,100 |
24 May 2023 | JPY | 2,167 | 2,178 | 2,132.3333 | 2,136.6668 | 2,136.6668 | -27.333 (-1.26%) | 5,946,600 |
23 May 2023 | JPY | 2,167 | 2,188.3333 | 2,152.3333 | 2,164 | 2,164 | +14 (+0.65%) | 9,726,000 |
22 May 2023 | JPY | 2,115.3333 | 2,154 | 2,111 | 2,150 | 2,150 | +21.667 (+1.02%) | 5,256,900 |
19 May 2023 | JPY | 2,140.3333 | 2,145 | 2,101 | 2,128.3333 | 2,128.3333 | -3 (-0.14%) | 5,973,600 |
18 May 2023 | JPY | 2,159 | 2,159.6668 | 2,123.6668 | 2,131.3333 | 2,131.3333 | -2 (-0.09%) | 5,166,000 |
17 May 2023 | JPY | 2,138.3333 | 2,154 | 2,129.3333 | 2,133.3333 | 2,133.3333 | 0.0 (0.0%) | 6,723,300 |
16 May 2023 | JPY | 2,136.6668 | 2,146.6668 | 2,124.3333 | 2,133.3333 | 2,133.3333 | +11.666 (+0.55%) | 5,143,200 |
15 May 2023 | JPY | 2,111.3333 | 2,129 | 2,109 | 2,121.6668 | 2,121.6668 | +19.334 (+0.92%) | 3,326,700 |
12 May 2023 | JPY | 2,104 | 2,111.6668 | 2,082.3333 | 2,102.3333 | 2,102.3333 | +12.333 (+0.59%) | 6,212,700 |
11 May 2023 | JPY | 2,077.3333 | 2,093.6668 | 2,069.3333 | 2,090 | 2,090 | -1 (-0.05%) | 4,105,200 |
10 May 2023 | JPY | 2,108 | 2,109 | 2,085 | 2,091 | 2,091 | -16 (-0.76%) | 4,118,100 |
9 May 2023 | JPY | 2,065.3333 | 2,109.6668 | 2,065.3333 | 2,107 | 2,107 | +34 (+1.64%) | 4,836,900 |
8 May 2023 | JPY | 2,070.6668 | 2,083.3333 | 2,064.3333 | 2,073 | 2,073 | -2 (-0.10%) | 5,789,400 |
2 May 2023 | JPY | 2,100 | 2,102.3333 | 2,062 | 2,075 | 2,075 | -20 (-0.95%) | 5,544,600 |
1 May 2023 | JPY | 2,050.6668 | 2,095.6668 | 2,050 | 2,095 | 2,095 | +46.667 (+2.28%) | 5,461,800 |
28 Apr 2023 | JPY | 2,026 | 2,048.3333 | 2,019 | 2,048.3333 | 2,048.3333 | +46.333 (+2.31%) | 7,347,600 |
27 Apr 2023 | JPY | 1,990 | 2,035.3334 | 1,976.3334 | 2,002 | 2,002 | +7.333 (+0.37%) | 7,762,200 |
26 Apr 2023 | JPY | 1,997 | 2,017.6666 | 1,991.3334 | 1,994.6666 | 1,994.6666 | -7 (-0.35%) | 4,699,500 |
25 Apr 2023 | JPY | 1,990 | 2,012.6666 | 1,979 | 2,001.6666 | 2,001.6666 | +8.333 (+0.42%) | 4,320,300 |
24 Apr 2023 | JPY | 1,996.6666 | 1,999.3334 | 1,984.6666 | 1,993.3334 | 1,993.3334 | +1 (+0.05%) | 3,960,000 |
21 Apr 2023 | JPY | 1,995 | 2,020 | 1,992.3334 | 1,992.3334 | 1,992.3334 | -10.667 (-0.53%) | 4,737,900 |
20 Apr 2023 | JPY | 2,000.3334 | 2,006.3334 | 1,994.3334 | 2,003 | 2,003 | +6.333 (+0.32%) | 4,493,100 |
19 Apr 2023 | JPY | 1,987 | 2,007.6666 | 1,980 | 1,996.6666 | 1,996.6666 | -10 (-0.50%) | 6,484,800 |
18 Apr 2023 | JPY | 1,976.6666 | 2,015.6666 | 1,976.3334 | 2,006.6666 | 2,006.6666 | +43.333 (+2.21%) | 8,544,000 |
17 Apr 2023 | JPY | 1,950 | 1,965 | 1,943.3334 | 1,963.3334 | 1,963.3334 | +4.667 (+0.24%) | 4,396,500 |
14 Apr 2023 | JPY | 1,959.3334 | 1,974 | 1,946.6666 | 1,958.6666 | 1,958.6666 | +32.667 (+1.70%) | 9,152,700 |
13 Apr 2023 | JPY | 1,920.3334 | 1,930.6666 | 1,916.6666 | 1,926 | 1,926 | +1.333 (+0.07%) | 6,007,200 |
12 Apr 2023 | JPY | 1,925 | 1,933 | 1,921.3334 | 1,924.6666 | 1,924.6666 | +9.333 (+0.49%) | 5,884,500 |