| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | JPY | 761.3333 | 761.3333 | 753.3333 | 753.3333 | 753.3333 | -25 (-3.21%) | 11,490,600 |
| 18 Feb 2009 | JPY | 773.6667 | 778.3333 | 773.6667 | 778.3333 | 778.3333 | +5 (+0.65%) | 10,796,100 |
| 17 Feb 2009 | JPY | 775 | 775 | 773.3333 | 773.3333 | 773.3333 | -1.667 (-0.22%) | 11,009,400 |
| 16 Feb 2009 | JPY | 783.3333 | 783.3333 | 775 | 775 | 775 | -8.333 (-1.06%) | 8,675,700 |
| 13 Feb 2009 | JPY | 755 | 783.3333 | 755 | 783.3333 | 783.3333 | +28.333 (+3.75%) | 17,551,200 |
| 12 Feb 2009 | JPY | 740 | 755 | 740 | 755 | 755 | +1.667 (+0.22%) | 23,760,000 |
| 10 Feb 2009 | JPY | 741.6667 | 753.3333 | 740 | 753.3333 | 753.3333 | -3.333 (-0.44%) | 20,533,500 |
| 9 Feb 2009 | JPY | 788.3333 | 788.3333 | 756.6667 | 756.6667 | 756.6667 | -31.667 (-4.02%) | 14,174,400 |
| 6 Feb 2009 | JPY | 800 | 800 | 788.3333 | 788.3333 | 788.3333 | -11.667 (-1.46%) | 10,255,200 |
| 5 Feb 2009 | JPY | 816.6667 | 816.6667 | 800 | 800 | 800 | -16.667 (-2.04%) | 8,214,000 |
| 4 Feb 2009 | JPY | 826.6667 | 826.6667 | 816.6667 | 816.6667 | 816.6667 | -10 (-1.21%) | 9,869,700 |
| 3 Feb 2009 | JPY | 811.6667 | 826.6667 | 811.6667 | 826.6667 | 826.6667 | +15 (+1.85%) | 11,937,600 |
| 2 Feb 2009 | JPY | 811.6667 | 811.6667 | 811.6667 | 811.6667 | 811.6667 | 0.0 (0.0%) | 8,128,200 |
| 30 Jan 2009 | JPY | 826.6667 | 826.6667 | 811.6667 | 811.6667 | 811.6667 | -15 (-1.81%) | 8,829,900 |
| 29 Jan 2009 | JPY | 826.6667 | 826.6667 | 826.6667 | 826.6667 | 826.6667 | 0.0 (0.0%) | 14,815,800 |
| 28 Jan 2009 | JPY | 855 | 855 | 826.6667 | 826.6667 | 826.6667 | -28.333 (-3.31%) | 10,056,900 |
| 27 Jan 2009 | JPY | 855 | 855 | 855 | 855 | 855 | +30 (+3.64%) | 8,700,000 |
| 26 Jan 2009 | JPY | 823.3333 | 825 | 823.3333 | 825 | 825 | +1.667 (+0.20%) | 6,389,100 |
| 23 Jan 2009 | JPY | 865 | 865 | 823.3333 | 823.3333 | 823.3333 | -41.667 (-4.82%) | 9,796,800 |
| 22 Jan 2009 | JPY | 835 | 865 | 835 | 865 | 865 | +30 (+3.59%) | 17,318,100 |
| 21 Jan 2009 | JPY | 820 | 835 | 820 | 835 | 835 | +15 (+1.83%) | 34,317,600 |
| 20 Jan 2009 | JPY | 850 | 850 | 820 | 820 | 820 | -30 (-3.53%) | 13,373,400 |
| 19 Jan 2009 | JPY | 870 | 870 | 850 | 850 | 850 | -20 (-2.30%) | 10,620,300 |
| 16 Jan 2009 | JPY | 840 | 870 | 840 | 870 | 870 | +30 (+3.57%) | 9,248,400 |
| 15 Jan 2009 | JPY | 876.6667 | 876.6667 | 840 | 840 | 840 | -36.667 (-4.18%) | 17,304,000 |
| 14 Jan 2009 | JPY | 890 | 890 | 876.6667 | 876.6667 | 876.6667 | -13.333 (-1.50%) | 8,353,500 |
| 13 Jan 2009 | JPY | 918.6667 | 918.6667 | 890 | 890 | 890 | -25 (-2.73%) | 21,119,100 |
| 9 Jan 2009 | JPY | 917.6667 | 917.6667 | 915 | 915 | 915 | -1.667 (-0.18%) | 13,741,200 |
| 8 Jan 2009 | JPY | 885 | 916.6667 | 885 | 916.6667 | 916.6667 | +31.667 (+3.58%) | 19,051,800 |
| 7 Jan 2009 | JPY | 963.3333 | 963.3333 | 885 | 885 | 885 | -78.333 (-8.13%) | 25,729,200 |
