Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,916 | 1,931 | 1,910 | 1,915.3334 | 1,915.3334 | +12.333 (+0.65%) | 8,141,400 |
10 Apr 2023 | JPY | 1,893.3334 | 1,914.6666 | 1,889 | 1,903 | 1,903 | +24.333 (+1.30%) | 8,676,300 |
7 Apr 2023 | JPY | 1,858.3334 | 1,901.3334 | 1,810 | 1,878.6666 | 1,878.6666 | -78.667 (-4.02%) | 19,371,300 |
6 Apr 2023 | JPY | 1,947.6666 | 1,969.3334 | 1,941.3334 | 1,957.3334 | 1,957.3334 | +9.667 (+0.50%) | 6,120,000 |
5 Apr 2023 | JPY | 1,967.3334 | 1,970.3334 | 1,944.6666 | 1,947.6666 | 1,947.6666 | -27.333 (-1.38%) | 6,199,200 |
4 Apr 2023 | JPY | 1,984 | 1,995 | 1,971 | 1,975 | 1,975 | -29 (-1.45%) | 8,228,700 |
3 Apr 2023 | JPY | 2,000 | 2,011.6666 | 1,994 | 2,004 | 2,004 | +12.333 (+0.62%) | 6,475,500 |
31 Mar 2023 | JPY | 1,984.3334 | 1,999.6666 | 1,977 | 1,991.6666 | 1,991.6666 | +11.667 (+0.59%) | 7,858,200 |
30 Mar 2023 | JPY | 1,976.6666 | 1,988.3334 | 1,956.3334 | 1,980 | 1,980 | -3.333 (-0.17%) | 7,222,500 |
29 Mar 2023 | JPY | 1,984.6666 | 2,001.6666 | 1,951.6666 | 1,983.3334 | 1,983.3334 | +6.667 (+0.34%) | 10,003,500 |
28 Mar 2023 | JPY | 1,972.6666 | 1,985.6666 | 1,966.3334 | 1,976.6666 | 1,976.6666 | +26.667 (+1.37%) | 6,258,000 |
27 Mar 2023 | JPY | 1,940 | 1,960 | 1,934 | 1,950 | 1,950 | +11 (+0.57%) | 5,160,900 |
24 Mar 2023 | JPY | 1,901 | 1,949 | 1,901 | 1,939 | 1,939 | +17.667 (+0.92%) | 6,639,900 |
23 Mar 2023 | JPY | 1,894.3334 | 1,927.6666 | 1,891 | 1,921.3334 | 1,921.3334 | -3.333 (-0.17%) | 6,977,400 |
22 Mar 2023 | JPY | 1,936.3334 | 1,937 | 1,912 | 1,924.6666 | 1,924.6666 | +1 (+0.05%) | 7,564,200 |
20 Mar 2023 | JPY | 1,974.3334 | 1,974.3334 | 1,922.6666 | 1,923.6666 | 1,923.6666 | -48.333 (-2.45%) | 5,547,300 |
17 Mar 2023 | JPY | 1,990 | 1,998.3334 | 1,960.3334 | 1,972 | 1,972 | +8.333 (+0.42%) | 6,898,500 |
16 Mar 2023 | JPY | 1,933.3334 | 1,972 | 1,927.6666 | 1,963.6666 | 1,963.6666 | -7 (-0.36%) | 6,753,900 |
15 Mar 2023 | JPY | 2,010 | 2,012 | 1,964.3334 | 1,970.6666 | 1,970.6666 | -8 (-0.40%) | 7,942,200 |
14 Mar 2023 | JPY | 2,033.3334 | 2,046.6666 | 1,972 | 1,978.6666 | 1,978.6666 | -68 (-3.32%) | 10,227,900 |
13 Mar 2023 | JPY | 2,067 | 2,074.3333 | 2,027.3334 | 2,046.6666 | 2,046.6666 | -20 (-0.97%) | 6,876,600 |
10 Mar 2023 | JPY | 2,163 | 2,164 | 2,064.6668 | 2,066.6668 | 2,066.6668 | -129.667 (-5.90%) | 16,767,900 |
9 Mar 2023 | JPY | 2,138.6668 | 2,206.3333 | 2,138 | 2,196.3333 | 2,196.3333 | +86.333 (+4.09%) | 11,996,700 |
8 Mar 2023 | JPY | 2,083.3333 | 2,116.3333 | 2,080.3333 | 2,110 | 2,110 | +23 (+1.10%) | 4,117,500 |
7 Mar 2023 | JPY | 2,090 | 2,109 | 2,086.3333 | 2,087 | 2,087 | -3 (-0.14%) | 3,900,300 |
6 Mar 2023 | JPY | 2,073 | 2,091.6668 | 2,072.3333 | 2,090 | 2,090 | +30.667 (+1.49%) | 4,063,800 |
3 Mar 2023 | JPY | 2,031.6666 | 2,067 | 2,027.6666 | 2,059.3333 | 2,059.3333 | +43 (+2.13%) | 6,527,100 |
2 Mar 2023 | JPY | 2,034 | 2,034 | 2,004.3334 | 2,016.3334 | 2,016.3334 | -4.333 (-0.21%) | 4,308,900 |
1 Mar 2023 | JPY | 2,016.6666 | 2,040 | 2,004.6666 | 2,020.6666 | 2,020.6666 | -9.333 (-0.46%) | 3,903,300 |
28 Feb 2023 | JPY | 2,016 | 2,033 | 2,010 | 2,030 | 2,030 | +14.333 (+0.71%) | 5,728,200 |