| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | JPY | 976.6667 | 976.6667 | 963.3333 | 963.3333 | 963.3333 | -36.667 (-3.67%) | 8,734,500 |
| 5 Jan 2009 | JPY | 1,033.3334 | 1,040 | 991.6667 | 1,000 | 1,000 | -16.667 (-1.64%) | 5,289,300 |
| 30 Dec 2008 | JPY | 976.6667 | 1,023.3333 | 975 | 1,016.6667 | 1,016.6667 | +43.333 (+4.45%) | 6,282,900 |
| 29 Dec 2008 | JPY | 970.2139 | 973.3333 | 970.2139 | 973.3333 | 973.3333 | +5 (+0.52%) | 4,361,400 |
| 26 Dec 2008 | JPY | 966 | 968.3333 | 966 | 968.3333 | 968.3333 | 0.0 (0.0%) | 2,192,400 |
| 25 Dec 2008 | JPY | 962 | 968.3333 | 962 | 968.3333 | 968.3333 | +5 (+0.52%) | 1,643,700 |
| 24 Dec 2008 | JPY | 951.3333 | 963.3333 | 951.3333 | 963.3333 | 963.3333 | +15 (+1.58%) | 9,548,400 |
| 22 Dec 2008 | JPY | 956.6667 | 956.6667 | 948.3333 | 948.3333 | 948.3333 | -8.333 (-0.87%) | 6,523,800 |
| 19 Dec 2008 | JPY | 987.6667 | 987.6667 | 956.6667 | 956.6667 | 956.6667 | -30 (-3.04%) | 11,668,200 |
| 18 Dec 2008 | JPY | 980 | 986.6667 | 980 | 986.6667 | 986.6667 | +6.667 (+0.68%) | 11,120,100 |
| 17 Dec 2008 | JPY | 963.3333 | 980 | 963.3333 | 980 | 980 | +16.667 (+1.73%) | 9,652,200 |
| 16 Dec 2008 | JPY | 978.3333 | 978.3333 | 963.3333 | 963.3333 | 963.3333 | -15 (-1.53%) | 8,802,000 |
| 15 Dec 2008 | JPY | 991.6667 | 991.6667 | 978.3333 | 978.3333 | 978.3333 | +1.667 (+0.17%) | 11,640,600 |
| 12 Dec 2008 | JPY | 992.6667 | 992.6667 | 976.6667 | 976.6667 | 976.6667 | -15 (-1.51%) | 21,711,300 |
| 11 Dec 2008 | JPY | 993 | 993 | 991.6667 | 991.6667 | 991.6667 | -11.667 (-1.16%) | 10,761,900 |
| 10 Dec 2008 | JPY | 973.3333 | 1,003.3333 | 973.3333 | 1,003.3333 | 1,003.3333 | +30 (+3.08%) | 10,442,700 |
| 9 Dec 2008 | JPY | 978.3333 | 978.3333 | 973.3333 | 973.3333 | 973.3333 | -5 (-0.51%) | 9,650,700 |
| 8 Dec 2008 | JPY | 955 | 978.3333 | 955 | 978.3333 | 978.3333 | +23.333 (+2.44%) | 11,793,900 |
| 5 Dec 2008 | JPY | 933.3333 | 955 | 933.3333 | 955 | 955 | +21.667 (+2.32%) | 13,944,300 |
| 4 Dec 2008 | JPY | 936.6667 | 936.6667 | 933.3333 | 933.3333 | 933.3333 | -3.333 (-0.36%) | 14,605,500 |
| 3 Dec 2008 | JPY | 836.6667 | 936.6667 | 836.6667 | 936.6667 | 936.6667 | +100 (+11.95%) | 25,121,400 |
| 2 Dec 2008 | JPY | 898.3333 | 898.3333 | 836.6667 | 836.6667 | 836.6667 | -61.667 (-6.86%) | 13,195,800 |
| 1 Dec 2008 | JPY | 900 | 900 | 898.3333 | 898.3333 | 898.3333 | -1.667 (-0.19%) | 7,693,800 |
| 28 Nov 2008 | JPY | 941.6667 | 941.6667 | 900 | 900 | 900 | -41.667 (-4.42%) | 14,987,100 |
| 27 Nov 2008 | JPY | 910 | 941.6667 | 910 | 941.6667 | 941.6667 | +31.667 (+3.48%) | 8,466,900 |
| 26 Nov 2008 | JPY | 912.6667 | 912.6667 | 910 | 910 | 910 | -1.667 (-0.18%) | 12,975,900 |
| 25 Nov 2008 | JPY | 926.6667 | 926.6667 | 911.6667 | 911.6667 | 911.6667 | -15 (-1.62%) | 18,595,500 |
| 21 Nov 2008 | JPY | 886.6667 | 926.6667 | 886.6667 | 926.6667 | 926.6667 | +40 (+4.51%) | 14,403,300 |
| 20 Nov 2008 | JPY | 965 | 965 | 886.6667 | 886.6667 | 886.6667 | -78.333 (-8.12%) | 19,052,400 |
| 19 Nov 2008 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 9,176,700 |
