| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | JPY | 1,006.6667 | 1,006.6667 | 965 | 965 | 965 | -41.667 (-4.14%) | 14,624,400 |
| 17 Nov 2008 | JPY | 1,000 | 1,006.6667 | 1,000 | 1,006.6667 | 1,006.6667 | +6.667 (+0.67%) | 13,322,700 |
| 14 Nov 2008 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 18,121,800 |
| 13 Nov 2008 | JPY | 985 | 1,010 | 985 | 1,010 | 1,010 | +25 (+2.54%) | 19,914,600 |
| 12 Nov 2008 | JPY | 986.6667 | 986.6667 | 985 | 985 | 985 | -1.667 (-0.17%) | 10,647,000 |
| 11 Nov 2008 | JPY | 1,001 | 1,001 | 986.6667 | 986.6667 | 986.6667 | -13.333 (-1.33%) | 14,792,700 |
| 10 Nov 2008 | JPY | 945 | 1,000 | 945 | 1,000 | 1,000 | +55 (+5.82%) | 13,483,800 |
| 7 Nov 2008 | JPY | 978.3333 | 978.3333 | 945 | 945 | 945 | -33.333 (-3.41%) | 13,603,200 |
| 6 Nov 2008 | JPY | 1,024.3334 | 1,024.3334 | 978.3333 | 978.3333 | 978.3333 | -45 (-4.40%) | 15,420,900 |
| 5 Nov 2008 | JPY | 1,023.3333 | 1,023.3333 | 1,023.3333 | 1,023.3333 | 1,023.3333 | -16.667 (-1.60%) | 15,444,300 |
| 4 Nov 2008 | JPY | 905.3333 | 1,040 | 905.3333 | 1,040 | 1,040 | +135 (+14.92%) | 18,717,900 |
| 31 Oct 2008 | JPY | 1,017.3333 | 1,017.3333 | 905 | 905 | 905 | -108.333 (-10.69%) | 19,417,500 |
| 30 Oct 2008 | JPY | 1,013.3333 | 1,013.3333 | 1,013.3333 | 1,013.3333 | 1,013.3333 | +16.667 (+1.67%) | 17,846,100 |
| 29 Oct 2008 | JPY | 917 | 996.6667 | 917 | 996.6667 | 996.6667 | +80 (+8.73%) | 19,968,300 |
| 28 Oct 2008 | JPY | 803.3333 | 916.6667 | 803.3333 | 916.6667 | 916.6667 | +113.333 (+14.11%) | 22,480,200 |
| 27 Oct 2008 | JPY | 801.6667 | 803.3333 | 801.6667 | 803.3333 | 803.3333 | +1.667 (+0.21%) | 23,517,600 |
| 24 Oct 2008 | JPY | 888.3333 | 888.3333 | 801.6667 | 801.6667 | 801.6667 | -86.667 (-9.76%) | 17,157,300 |
| 23 Oct 2008 | JPY | 876.6667 | 888.3333 | 876.6667 | 888.3333 | 888.3333 | +11.667 (+1.33%) | 19,625,400 |
| 22 Oct 2008 | JPY | 936.6667 | 936.6667 | 876.6667 | 876.6667 | 876.6667 | -60 (-6.41%) | 14,867,700 |
| 21 Oct 2008 | JPY | 920 | 936.6667 | 920 | 936.6667 | 936.6667 | +16.667 (+1.81%) | 15,345,900 |
| 20 Oct 2008 | JPY | 871.6667 | 920 | 871.6667 | 920 | 920 | +48.333 (+5.54%) | 17,732,700 |
| 17 Oct 2008 | JPY | 830 | 871.6667 | 830 | 871.6667 | 871.6667 | +41.667 (+5.02%) | 15,624,000 |
| 16 Oct 2008 | JPY | 891.6667 | 891.6667 | 830 | 830 | 830 | -61.667 (-6.92%) | 26,762,700 |
| 15 Oct 2008 | JPY | 862.6667 | 891.6667 | 862.6667 | 891.6667 | 891.6667 | +31.667 (+3.68%) | 20,808,000 |
| 14 Oct 2008 | JPY | 858.3333 | 860 | 858.3333 | 860 | 860 | +133.333 (+18.35%) | 16,857,300 |
| 10 Oct 2008 | JPY | 803.6667 | 803.6667 | 726.6667 | 726.6667 | 726.6667 | -76.667 (-9.54%) | 27,597,900 |
| 9 Oct 2008 | JPY | 822 | 822 | 803.3333 | 803.3333 | 803.3333 | -73.333 (-8.37%) | 20,265,600 |
| 8 Oct 2008 | JPY | 985 | 985 | 876.6667 | 876.6667 | 876.6667 | -108.333 (-11.00%) | 23,819,400 |
| 7 Oct 2008 | JPY | 1,006.6667 | 1,006.6667 | 985 | 985 | 985 | -51.667 (-4.98%) | 21,456,600 |
| 6 Oct 2008 | JPY | 1,026.6666 | 1,036.6666 | 1,026.6666 | 1,036.6666 | 1,036.6666 | +10 (+0.97%) | 15,811,800 |
