| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | JPY | 1,023.6667 | 1,026.6666 | 1,023.6667 | 1,026.6666 | 1,026.6666 | +3.333 (+0.33%) | 18,717,300 |
| 2 Oct 2008 | JPY | 1,006.6667 | 1,023.3333 | 1,006.6667 | 1,023.3333 | 1,023.3333 | +16.667 (+1.66%) | 14,217,900 |
| 1 Oct 2008 | JPY | 998.3333 | 1,006.6667 | 998.3333 | 1,006.6667 | 1,006.6667 | +8.333 (+0.83%) | 11,758,800 |
| 30 Sep 2008 | JPY | 1,027.3334 | 1,027.3334 | 998.3333 | 998.3333 | 998.3333 | -28.333 (-2.76%) | 21,139,200 |
| 29 Sep 2008 | JPY | 1,010.6667 | 1,026.6666 | 1,010.6667 | 1,026.6666 | 1,026.6666 | +16.667 (+1.65%) | 21,453,900 |
| 26 Sep 2008 | JPY | 1,013.3333 | 1,013.3333 | 1,010 | 1,010 | 1,010 | -3.333 (-0.33%) | 19,369,500 |
| 25 Sep 2008 | JPY | 1,036.6666 | 1,036.6666 | 1,013.3333 | 1,013.3333 | 1,013.3333 | -23.333 (-2.25%) | 9,913,200 |
| 24 Sep 2008 | JPY | 1,014.6667 | 1,036.6666 | 1,014.6667 | 1,036.6666 | 1,036.6666 | +10 (+0.97%) | 15,430,500 |
| 22 Sep 2008 | JPY | 992 | 1,026.6666 | 992 | 1,026.6666 | 1,026.6666 | +35 (+3.53%) | 9,533,400 |
| 19 Sep 2008 | JPY | 976.6667 | 991.6667 | 976.6667 | 991.6667 | 991.6667 | +15 (+1.54%) | 20,913,900 |
| 18 Sep 2008 | JPY | 1,023.3333 | 1,023.3333 | 976.6667 | 976.6667 | 976.6667 | -46.667 (-4.56%) | 13,959,600 |
| 17 Sep 2008 | JPY | 1,025.3334 | 1,025.3334 | 1,023.3333 | 1,023.3333 | 1,023.3333 | +10 (+0.99%) | 11,143,800 |
| 16 Sep 2008 | JPY | 1,040.3334 | 1,040.3334 | 1,013.3333 | 1,013.3333 | 1,013.3333 | -26.667 (-2.56%) | 15,699,900 |
| 12 Sep 2008 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 20,797,500 |
| 11 Sep 2008 | JPY | 1,043.3334 | 1,050 | 1,043.3334 | 1,050 | 1,050 | +6.667 (+0.64%) | 13,209,600 |
| 10 Sep 2008 | JPY | 1,026.6666 | 1,043.3334 | 1,026.6666 | 1,043.3334 | 1,043.3334 | +26.667 (+2.62%) | 12,600,000 |
| 9 Sep 2008 | JPY | 1,043.3334 | 1,043.3334 | 1,016.6667 | 1,016.6667 | 1,016.6667 | -26.667 (-2.56%) | 12,210,600 |
| 8 Sep 2008 | JPY | 1,050 | 1,050 | 1,043.3334 | 1,043.3334 | 1,043.3334 | -6.667 (-0.63%) | 11,613,000 |
| 5 Sep 2008 | JPY | 1,036.6666 | 1,050 | 1,036.6666 | 1,050 | 1,050 | +3.333 (+0.32%) | 13,387,800 |
| 4 Sep 2008 | JPY | 1,070 | 1,070 | 1,046.6666 | 1,046.6666 | 1,046.6666 | -23.333 (-2.18%) | 12,429,600 |
| 3 Sep 2008 | JPY | 1,020 | 1,070 | 1,020 | 1,070 | 1,070 | +50 (+4.90%) | 12,774,600 |
| 2 Sep 2008 | JPY | 1,036.6666 | 1,036.6666 | 1,020 | 1,020 | 1,020 | -16.667 (-1.61%) | 9,881,400 |
| 1 Sep 2008 | JPY | 1,066.6666 | 1,066.6666 | 1,036.6666 | 1,036.6666 | 1,036.6666 | -30 (-2.81%) | 8,307,000 |
| 29 Aug 2008 | JPY | 1,021 | 1,066.6666 | 1,021 | 1,066.6666 | 1,066.6666 | +46.667 (+4.58%) | 18,780,900 |
| 28 Aug 2008 | JPY | 1,036.6666 | 1,036.6666 | 1,020 | 1,020 | 1,020 | -16.667 (-1.61%) | 19,599,000 |
| 27 Aug 2008 | JPY | 1,048.6666 | 1,048.6666 | 1,036.6666 | 1,036.6666 | 1,036.6666 | -13.333 (-1.27%) | 11,316,900 |
| 26 Aug 2008 | JPY | 1,093.3334 | 1,093.3334 | 1,050 | 1,050 | 1,050 | -53.333 (-4.83%) | 14,214,900 |
| 25 Aug 2008 | JPY | 1,076.6666 | 1,103.3334 | 1,076.6666 | 1,103.3334 | 1,103.3334 | +26.667 (+2.48%) | 7,590,600 |
| 22 Aug 2008 | JPY | 1,087.3334 | 1,087.3334 | 1,076.6666 | 1,076.6666 | 1,076.6666 | -10 (-0.92%) | 5,664,300 |
| 21 Aug 2008 | JPY | 1,106.6666 | 1,106.6666 | 1,086.6666 | 1,086.6666 | 1,086.6666 | -20 (-1.81%) | 7,851,000 |
