| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | JPY | 1,093.3334 | 1,106.6666 | 1,093.3334 | 1,106.6666 | 1,106.6666 | +13.333 (+1.22%) | 9,412,200 |
| 19 Aug 2008 | JPY | 1,116.6666 | 1,116.6666 | 1,093.3334 | 1,093.3334 | 1,093.3334 | -23.333 (-2.09%) | 7,249,500 |
| 18 Aug 2008 | JPY | 1,125.6666 | 1,125.6666 | 1,116.6666 | 1,116.6666 | 1,116.6666 | +13.333 (+1.21%) | 10,041,000 |
| 15 Aug 2008 | JPY | 1,093.3334 | 1,103.3334 | 1,093.3334 | 1,103.3334 | 1,103.3334 | +10 (+0.91%) | 6,294,300 |
| 14 Aug 2008 | JPY | 1,123.3334 | 1,123.3334 | 1,093.3334 | 1,093.3334 | 1,093.3334 | -30 (-2.67%) | 9,105,000 |
| 13 Aug 2008 | JPY | 1,122.3334 | 1,123.3334 | 1,122.3334 | 1,123.3334 | 1,123.3334 | 0.0 (0.0%) | 12,107,400 |
| 12 Aug 2008 | JPY | 1,110 | 1,123.3334 | 1,110 | 1,123.3334 | 1,123.3334 | +13.333 (+1.20%) | 10,067,100 |
| 11 Aug 2008 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 10,324,800 |
| 8 Aug 2008 | JPY | 1,124 | 1,124 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 15,828,300 |
| 7 Aug 2008 | JPY | 1,127.906 | 1,127.906 | 1,120 | 1,120 | 1,120 | -23.333 (-2.04%) | 13,896,600 |
| 6 Aug 2008 | JPY | 1,170 | 1,170 | 1,143.3334 | 1,143.3334 | 1,143.3334 | -26.667 (-2.28%) | 20,867,400 |
| 5 Aug 2008 | JPY | 1,133.3334 | 1,170 | 1,133.3334 | 1,170 | 1,170 | +36.667 (+3.24%) | 15,067,500 |
| 4 Aug 2008 | JPY | 1,093.3334 | 1,133.3334 | 1,093.3334 | 1,133.3334 | 1,133.3334 | +40 (+3.66%) | 15,943,500 |
| 1 Aug 2008 | JPY | 1,104.3334 | 1,104.3334 | 1,093.3334 | 1,093.3334 | 1,093.3334 | -10 (-0.91%) | 9,204,600 |
| 31 Jul 2008 | JPY | 1,053.3334 | 1,103.3334 | 1,053.3334 | 1,103.3334 | 1,103.3334 | +50 (+4.75%) | 16,240,500 |
| 30 Jul 2008 | JPY | 1,040 | 1,053.3334 | 1,040 | 1,053.3334 | 1,053.3334 | +13.333 (+1.28%) | 17,811,300 |
| 29 Jul 2008 | JPY | 1,029.6666 | 1,040 | 1,029.6666 | 1,040 | 1,040 | 0.0 (0.0%) | 6,392,100 |
| 28 Jul 2008 | JPY | 1,045 | 1,045 | 1,040 | 1,040 | 1,040 | -3.333 (-0.32%) | 9,015,000 |
| 25 Jul 2008 | JPY | 1,080 | 1,080 | 1,043.3334 | 1,043.3334 | 1,043.3334 | -36.667 (-3.40%) | 8,892,300 |
| 24 Jul 2008 | JPY | 1,066.6666 | 1,080 | 1,066.6666 | 1,080 | 1,080 | +26.667 (+2.53%) | 8,567,100 |
| 23 Jul 2008 | JPY | 1,073.3334 | 1,073.3334 | 1,053.3334 | 1,053.3334 | 1,053.3334 | +3.333 (+0.32%) | 9,912,000 |
| 22 Jul 2008 | JPY | 1,026.6666 | 1,050 | 1,016.6667 | 1,050 | 1,050 | +43.333 (+4.30%) | 9,448,500 |
| 18 Jul 2008 | JPY | 1,010 | 1,010 | 1,006.6667 | 1,006.6667 | 1,006.6667 | -3.333 (-0.33%) | 5,831,700 |
| 17 Jul 2008 | JPY | 990 | 1,010 | 990 | 1,010 | 1,010 | +20 (+2.02%) | 8,417,400 |
| 16 Jul 2008 | JPY | 1,006.6667 | 1,006.6667 | 990 | 990 | 990 | -16.667 (-1.66%) | 11,884,200 |
| 15 Jul 2008 | JPY | 1,004.3333 | 1,006.6667 | 1,004.3333 | 1,006.6667 | 1,006.6667 | -16.667 (-1.63%) | 9,392,100 |
| 14 Jul 2008 | JPY | 1,026.6666 | 1,026.6666 | 1,023.3333 | 1,023.3333 | 1,023.3333 | -3.333 (-0.32%) | 10,431,300 |
| 11 Jul 2008 | JPY | 1,046.6666 | 1,046.6666 | 1,026.6666 | 1,026.6666 | 1,026.6666 | -20 (-1.91%) | 13,046,400 |
| 10 Jul 2008 | JPY | 1,023.6667 | 1,046.6666 | 1,023.6667 | 1,046.6666 | 1,046.6666 | +23.333 (+2.28%) | 10,266,300 |
| 9 Jul 2008 | JPY | 1,046.6666 | 1,046.6666 | 1,023.3333 | 1,023.3333 | 1,023.3333 | -23.333 (-2.23%) | 12,083,700 |
