Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2008 | JPY | 1,032.6666 | 1,046.6666 | 1,032.6666 | 1,046.6666 | 1,046.6666 | +3.333 (+0.32%) | 10,585,500 |
7 Jul 2008 | JPY | 1,020 | 1,043.3334 | 1,020 | 1,043.3334 | 1,043.3334 | +23.333 (+2.29%) | 6,435,900 |
4 Jul 2008 | JPY | 1,040 | 1,040 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 8,912,400 |
3 Jul 2008 | JPY | 1,006.6667 | 1,040 | 1,006.6667 | 1,040 | 1,040 | +33.333 (+3.31%) | 11,420,400 |
2 Jul 2008 | JPY | 1,026.6666 | 1,026.6666 | 1,006.6667 | 1,006.6667 | 1,006.6667 | -20 (-1.95%) | 10,944,000 |
1 Jul 2008 | JPY | 1,010 | 1,026.6666 | 1,010 | 1,026.6666 | 1,026.6666 | +16.667 (+1.65%) | 7,265,100 |
30 Jun 2008 | JPY | 1,036.6666 | 1,036.6666 | 1,010 | 1,010 | 1,010 | -26.667 (-2.57%) | 12,339,600 |
27 Jun 2008 | JPY | 1,041.7815 | 1,041.7815 | 1,036.6666 | 1,036.6666 | 1,036.6666 | -30 (-2.81%) | 17,892,900 |
26 Jun 2008 | JPY | 1,050 | 1,066.6666 | 1,050 | 1,066.6666 | 1,066.6666 | +16.667 (+1.59%) | 9,816,600 |
25 Jun 2008 | JPY | 1,080 | 1,080 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 13,648,800 |
24 Jun 2008 | JPY | 1,060 | 1,080 | 1,060 | 1,080 | 1,080 | +20 (+1.89%) | 9,203,700 |
23 Jun 2008 | JPY | 1,053.6666 | 1,060 | 1,053.6666 | 1,060 | 1,060 | 0.0 (0.0%) | 9,057,900 |
20 Jun 2008 | JPY | 1,087 | 1,087 | 1,060 | 1,060 | 1,060 | -26.667 (-2.45%) | 14,575,800 |
19 Jun 2008 | JPY | 1,103.3334 | 1,103.3334 | 1,086.6666 | 1,086.6666 | 1,086.6666 | -16.667 (-1.51%) | 10,029,900 |
18 Jun 2008 | JPY | 1,100 | 1,103.3334 | 1,100 | 1,103.3334 | 1,103.3334 | +3.333 (+0.30%) | 13,353,300 |
17 Jun 2008 | JPY | 1,096.3334 | 1,100 | 1,096.3334 | 1,100 | 1,100 | +3.333 (+0.30%) | 15,283,200 |
16 Jun 2008 | JPY | 1,053.6666 | 1,096.6666 | 1,053.6666 | 1,096.6666 | 1,096.6666 | +43.333 (+4.11%) | 11,553,900 |
13 Jun 2008 | JPY | 1,050 | 1,056.6666 | 1,050 | 1,053.3334 | 1,053.3334 | -20 (-1.86%) | 30,202,800 |
12 Jun 2008 | JPY | 1,099.3334 | 1,099.3334 | 1,073.3334 | 1,073.3334 | 1,073.3334 | -23.333 (-2.13%) | 18,532,800 |
11 Jun 2008 | JPY | 1,056.6666 | 1,096.6666 | 1,056.6666 | 1,096.6666 | 1,096.6666 | +40 (+3.79%) | 19,501,800 |
10 Jun 2008 | JPY | 1,060 | 1,060 | 1,056.6666 | 1,056.6666 | 1,056.6666 | -3.333 (-0.31%) | 16,548,600 |
9 Jun 2008 | JPY | 1,066.6666 | 1,066.6666 | 1,060 | 1,060 | 1,060 | -16.667 (-1.55%) | 9,218,100 |
6 Jun 2008 | JPY | 1,063.3334 | 1,076.6666 | 1,063.3334 | 1,076.6666 | 1,076.6666 | +13.333 (+1.25%) | 11,622,000 |
5 Jun 2008 | JPY | 1,046.6666 | 1,083.3334 | 1,036.6666 | 1,063.3334 | 1,063.3334 | +16.667 (+1.59%) | 24,707,100 |
4 Jun 2008 | JPY | 1,010 | 1,046.6666 | 1,010 | 1,046.6666 | 1,046.6666 | +36.667 (+3.63%) | 10,536,000 |
3 Jun 2008 | JPY | 1,043.3334 | 1,043.3334 | 1,010 | 1,010 | 1,010 | -33.333 (-3.19%) | 14,978,400 |
2 Jun 2008 | JPY | 1,026.6666 | 1,043.3334 | 1,026.6666 | 1,043.3334 | 1,043.3334 | +16.667 (+1.62%) | 12,799,800 |
30 May 2008 | JPY | 1,016.3333 | 1,026.6666 | 1,016.3333 | 1,026.6666 | 1,026.6666 | +10 (+0.98%) | 11,402,700 |
29 May 2008 | JPY | 990 | 1,016.6667 | 990 | 1,016.6667 | 1,016.6667 | +26.667 (+2.69%) | 12,352,800 |
28 May 2008 | JPY | 1,001.6667 | 1,001.6667 | 990 | 990 | 990 | -16.667 (-1.66%) | 15,079,500 |