| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | JPY | 1,004.3333 | 1,004.3333 | 981.6667 | 981.6667 | 981.6667 | -21.667 (-2.16%) | 16,663,500 |
| 23 May 2008 | JPY | 1,034 | 1,034 | 1,003.3333 | 1,003.3333 | 1,003.3333 | -6.667 (-0.66%) | 18,688,200 |
| 22 May 2008 | JPY | 996.6667 | 1,010 | 996.6667 | 1,010 | 1,010 | +13.333 (+1.34%) | 11,716,500 |
| 21 May 2008 | JPY | 985 | 996.6667 | 985 | 996.6667 | 996.6667 | -43.333 (-4.17%) | 28,239,900 |
| 20 May 2008 | JPY | 1,056 | 1,056 | 1,040 | 1,040 | 1,040 | -40 (-3.70%) | 12,956,700 |
| 19 May 2008 | JPY | 1,083.3334 | 1,083.3334 | 1,080 | 1,080 | 1,080 | -3.333 (-0.31%) | 10,229,400 |
| 16 May 2008 | JPY | 1,113.3334 | 1,113.3334 | 1,083.3334 | 1,083.3334 | 1,083.3334 | -26.667 (-2.40%) | 11,744,400 |
| 15 May 2008 | JPY | 1,097.7633 | 1,110 | 1,097.7633 | 1,110 | 1,110 | +23.333 (+2.15%) | 14,346,000 |
| 14 May 2008 | JPY | 1,096.6666 | 1,096.6666 | 1,086.6666 | 1,086.6666 | 1,086.6666 | -10 (-0.91%) | 16,060,500 |
| 13 May 2008 | JPY | 1,090 | 1,096.6666 | 1,090 | 1,096.6666 | 1,096.6666 | +46.667 (+4.44%) | 26,816,400 |
| 12 May 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +20 (+1.94%) | 8,430,600 |
| 9 May 2008 | JPY | 1,060 | 1,060 | 1,030 | 1,030 | 1,030 | -30 (-2.83%) | 19,921,200 |
| 8 May 2008 | JPY | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 8,331,300 |
| 7 May 2008 | JPY | 1,069.157 | 1,070 | 1,069.157 | 1,070 | 1,070 | +16.667 (+1.58%) | 14,665,500 |
| 2 May 2008 | JPY | 1,053.3334 | 1,053.3334 | 1,053.3334 | 1,053.3334 | 1,053.3334 | +13.333 (+1.28%) | 14,132,100 |
| 1 May 2008 | JPY | 1,044.3334 | 1,044.3334 | 1,040 | 1,040 | 1,040 | +10 (+0.97%) | 14,828,400 |
| 30 Apr 2008 | JPY | 1,033 | 1,033 | 1,030 | 1,030 | 1,030 | -6.667 (-0.64%) | 9,455,100 |
| 28 Apr 2008 | JPY | 1,043.3334 | 1,043.3334 | 1,036.6666 | 1,036.6666 | 1,036.6666 | -6.667 (-0.64%) | 13,386,600 |
| 25 Apr 2008 | JPY | 1,036.6666 | 1,043.3334 | 1,036.6666 | 1,043.3334 | 1,043.3334 | +48.333 (+4.86%) | 21,125,100 |
| 24 Apr 2008 | JPY | 1,003.3333 | 1,006.6667 | 995 | 995 | 995 | -11.667 (-1.16%) | 13,978,800 |
| 23 Apr 2008 | JPY | 1,020 | 1,020 | 1,006.6667 | 1,006.6667 | 1,006.6667 | +15 (+1.51%) | 16,391,100 |
| 22 Apr 2008 | JPY | 1,020.6667 | 1,020.6667 | 991.6667 | 991.6667 | 991.6667 | -28.333 (-2.78%) | 22,522,800 |
| 21 Apr 2008 | JPY | 1,025.6666 | 1,025.6666 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 21,227,400 |
| 18 Apr 2008 | JPY | 1,013.9118 | 1,030 | 1,013.9118 | 1,030 | 1,030 | +43.333 (+4.39%) | 19,336,200 |
| 17 Apr 2008 | JPY | 986.7638 | 986.7638 | 986.6667 | 986.6667 | 986.6667 | +28.333 (+2.96%) | 21,220,500 |
| 16 Apr 2008 | JPY | 966.3333 | 966.3333 | 958.3333 | 958.3333 | 958.3333 | -20 (-2.04%) | 16,160,100 |
| 15 Apr 2008 | JPY | 985.3333 | 985.3333 | 978.3333 | 978.3333 | 978.3333 | +38.333 (+4.08%) | 24,811,500 |
| 14 Apr 2008 | JPY | 962.3333 | 962.3333 | 940 | 940 | 940 | -25 (-2.59%) | 28,913,100 |
| 11 Apr 2008 | JPY | 865.6667 | 965 | 865.6667 | 965 | 965 | +100 (+11.56%) | 48,046,500 |
| 10 Apr 2008 | JPY | 858.3333 | 865 | 858.3333 | 865 | 865 | -10 (-1.14%) | 18,920,400 |
