| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | JPY | 883.3333 | 888.3333 | 878.3333 | 878.3333 | 878.3333 | -26.667 (-2.95%) | 9,760,800 |
| 25 Feb 2008 | JPY | 895 | 905 | 895 | 905 | 905 | +18.333 (+2.07%) | 10,384,800 |
| 22 Feb 2008 | JPY | 888.3333 | 893.3333 | 886.6667 | 886.6667 | 886.6667 | -18.333 (-2.03%) | 9,003,600 |
| 21 Feb 2008 | JPY | 900 | 950 | 896.6667 | 905 | 905 | +20 (+2.26%) | 9,726,600 |
| 20 Feb 2008 | JPY | 881.6667 | 885 | 881.6667 | 885 | 885 | -33.333 (-3.63%) | 13,812,600 |
| 19 Feb 2008 | JPY | 907.6097 | 918.3333 | 907.6097 | 918.3333 | 918.3333 | +6.667 (+0.73%) | 7,049,400 |
| 18 Feb 2008 | JPY | 925 | 925 | 911.6667 | 911.6667 | 911.6667 | +13.333 (+1.48%) | 8,756,700 |
| 15 Feb 2008 | JPY | 890 | 898.3333 | 883.3333 | 898.3333 | 898.3333 | -11.667 (-1.28%) | 12,582,300 |
| 14 Feb 2008 | JPY | 896.6667 | 910 | 896.6667 | 910 | 910 | +25 (+2.82%) | 12,726,600 |
| 13 Feb 2008 | JPY | 883.3333 | 886.6667 | 878.3333 | 885 | 885 | +16.667 (+1.92%) | 12,587,100 |
| 12 Feb 2008 | JPY | 863.3333 | 868.3333 | 863.3333 | 868.3333 | 868.3333 | +5 (+0.58%) | 12,674,100 |
| 8 Feb 2008 | JPY | 864.6088 | 864.6088 | 863.3333 | 863.3333 | 863.3333 | -5 (-0.58%) | 16,411,200 |
| 7 Feb 2008 | JPY | 858.3333 | 868.3333 | 858.3333 | 868.3333 | 868.3333 | +13.333 (+1.56%) | 15,001,200 |
| 6 Feb 2008 | JPY | 865 | 868.3333 | 855 | 855 | 855 | -60 (-6.56%) | 14,889,300 |
| 5 Feb 2008 | JPY | 910 | 915 | 906.6667 | 915 | 915 | +6.667 (+0.73%) | 6,968,700 |
| 4 Feb 2008 | JPY | 893.6667 | 908.3333 | 893.6667 | 908.3333 | 908.3333 | +15 (+1.68%) | 11,152,200 |
| 1 Feb 2008 | JPY | 894.3446 | 894.3446 | 888.3333 | 893.3333 | 893.3333 | +15 (+1.71%) | 13,552,500 |
| 31 Jan 2008 | JPY | 871.6667 | 878.3333 | 870 | 878.3333 | 878.3333 | -20 (-2.23%) | 16,605,600 |
| 30 Jan 2008 | JPY | 893.3333 | 898.3333 | 893.3333 | 898.3333 | 898.3333 | +5 (+0.56%) | 10,022,100 |
| 29 Jan 2008 | JPY | 876.6667 | 893.3333 | 873.3333 | 893.3333 | 893.3333 | +31.667 (+3.68%) | 11,916,300 |
| 28 Jan 2008 | JPY | 894 | 894 | 861.6667 | 861.6667 | 861.6667 | -41.667 (-4.61%) | 14,613,900 |
| 25 Jan 2008 | JPY | 863.3333 | 903.3333 | 863.3333 | 903.3333 | 903.3333 | +61.667 (+7.33%) | 21,552,900 |
| 24 Jan 2008 | JPY | 863.6667 | 863.6667 | 841.6667 | 841.6667 | 841.6667 | -21.667 (-2.51%) | 23,094,600 |
| 23 Jan 2008 | JPY | 863.3333 | 863.3333 | 863.3333 | 863.3333 | 863.3333 | +3.333 (+0.39%) | 17,325,300 |
| 22 Jan 2008 | JPY | 868.3333 | 868.3333 | 860 | 860 | 860 | -50 (-5.49%) | 19,067,400 |
| 21 Jan 2008 | JPY | 905 | 921.6667 | 905 | 910 | 910 | -56.667 (-5.86%) | 20,939,400 |
| 18 Jan 2008 | JPY | 933.3333 | 966.6667 | 931.6667 | 966.6667 | 966.6667 | +8.333 (+0.87%) | 19,503,900 |
| 17 Jan 2008 | JPY | 950 | 970 | 945 | 958.3333 | 958.3333 | -10 (-1.03%) | 18,024,900 |
| 16 Jan 2008 | JPY | 946.6667 | 976.6667 | 946.6667 | 968.3333 | 968.3333 | -18.333 (-1.86%) | 24,472,800 |
| 15 Jan 2008 | JPY | 982.2795 | 986.6667 | 982.2795 | 986.6667 | 986.6667 | +25 (+2.60%) | 28,090,500 |
