| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | JPY | 916.6667 | 916.6667 | 910 | 910 | 910 | -6.667 (-0.73%) | 10,630,200 |
| 21 Nov 2007 | JPY | 924 | 924 | 916.6667 | 916.6667 | 916.6667 | -6.667 (-0.72%) | 12,418,200 |
| 20 Nov 2007 | JPY | 916.6667 | 923.3333 | 916.6667 | 923.3333 | 923.3333 | -16.667 (-1.77%) | 15,090,900 |
| 19 Nov 2007 | JPY | 938.3333 | 940 | 938.3333 | 940 | 940 | +1.667 (+0.18%) | 10,385,400 |
| 16 Nov 2007 | JPY | 961.6667 | 961.6667 | 938.3333 | 938.3333 | 938.3333 | -23.333 (-2.43%) | 8,728,800 |
| 15 Nov 2007 | JPY | 960 | 966.6667 | 956.6667 | 961.6667 | 961.6667 | +18.333 (+1.94%) | 13,024,200 |
| 14 Nov 2007 | JPY | 933.3333 | 943.3333 | 933.3333 | 943.3333 | 943.3333 | +10 (+1.07%) | 9,312,300 |
| 13 Nov 2007 | JPY | 918.3333 | 933.3333 | 918.3333 | 933.3333 | 933.3333 | +15 (+1.63%) | 15,303,300 |
| 12 Nov 2007 | JPY | 946.6667 | 946.6667 | 918.3333 | 918.3333 | 918.3333 | -28.333 (-2.99%) | 14,937,000 |
| 9 Nov 2007 | JPY | 974.3333 | 974.3333 | 946.6667 | 946.6667 | 946.6667 | -28.333 (-2.91%) | 16,070,400 |
| 8 Nov 2007 | JPY | 982.3333 | 982.3333 | 975 | 975 | 975 | -10 (-1.02%) | 14,552,100 |
| 7 Nov 2007 | JPY | 984.7676 | 985 | 984.7676 | 985 | 985 | +3.333 (+0.34%) | 9,953,400 |
| 6 Nov 2007 | JPY | 980 | 981.6667 | 980 | 981.6667 | 981.6667 | +1.667 (+0.17%) | 6,547,800 |
| 5 Nov 2007 | JPY | 973.3333 | 990 | 966.6667 | 980 | 980 | +3.333 (+0.34%) | 12,207,000 |
| 2 Nov 2007 | JPY | 984.3167 | 984.3167 | 976.6667 | 976.6667 | 976.6667 | -21.667 (-2.17%) | 14,823,000 |
| 1 Nov 2007 | JPY | 986.6667 | 998.3333 | 986.6667 | 998.3333 | 998.3333 | +11.667 (+1.18%) | 12,070,800 |
| 31 Oct 2007 | JPY | 966.6667 | 991.6667 | 965 | 986.6667 | 986.6667 | +21.667 (+2.25%) | 14,380,500 |
| 30 Oct 2007 | JPY | 950 | 965 | 950 | 965 | 965 | +5 (+0.52%) | 9,604,200 |
| 29 Oct 2007 | JPY | 955 | 961.6667 | 946.6667 | 960 | 960 | +8.333 (+0.88%) | 13,590,300 |
| 26 Oct 2007 | JPY | 1,018 | 1,018 | 951.6667 | 951.6667 | 951.6667 | +15 (+1.60%) | 10,894,800 |
| 25 Oct 2007 | JPY | 931.6667 | 936.6667 | 931.6667 | 936.6667 | 936.6667 | +5 (+0.54%) | 15,862,800 |
| 24 Oct 2007 | JPY | 930 | 936.6667 | 923.3333 | 931.6667 | 931.6667 | -1.667 (-0.18%) | 14,332,800 |
| 23 Oct 2007 | JPY | 930.3333 | 933.3333 | 930.3333 | 933.3333 | 933.3333 | +3.333 (+0.36%) | 13,115,100 |
| 22 Oct 2007 | JPY | 921.6667 | 940 | 916.6667 | 930 | 930 | -28.333 (-2.96%) | 20,149,500 |
| 19 Oct 2007 | JPY | 960.6667 | 960.6667 | 958.3333 | 958.3333 | 958.3333 | +1.667 (+0.17%) | 12,941,700 |
| 18 Oct 2007 | JPY | 965 | 966.6667 | 945 | 956.6667 | 956.6667 | -21.667 (-2.21%) | 25,107,600 |
| 17 Oct 2007 | JPY | 983.3333 | 983.3333 | 978.3333 | 978.3333 | 978.3333 | -15 (-1.51%) | 17,094,300 |
| 16 Oct 2007 | JPY | 1,062.6666 | 1,062.6666 | 993.3333 | 993.3333 | 993.3333 | -30 (-2.93%) | 11,495,100 |
| 15 Oct 2007 | JPY | 1,032.6666 | 1,032.6666 | 1,023.3333 | 1,023.3333 | 1,023.3333 | +3.333 (+0.33%) | 9,609,600 |
| 12 Oct 2007 | JPY | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 10,212,300 |
