| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | JPY | 1,016.6667 | 1,053.3334 | 1,016.6667 | 1,030 | 1,030 | 0.0 (0.0%) | 15,766,200 |
| 10 Oct 2007 | JPY | 1,003.3333 | 1,043.3334 | 1,003.3333 | 1,030 | 1,030 | +36.667 (+3.69%) | 29,625,000 |
| 9 Oct 2007 | JPY | 988.3333 | 1,000 | 988.3333 | 993.3333 | 993.3333 | +5 (+0.51%) | 14,801,400 |
| 5 Oct 2007 | JPY | 988.3333 | 991.6667 | 983.3333 | 988.3333 | 988.3333 | +15 (+1.54%) | 15,355,500 |
| 4 Oct 2007 | JPY | 976.6667 | 978.3333 | 955 | 973.3333 | 973.3333 | -33.333 (-3.31%) | 32,572,200 |
| 3 Oct 2007 | JPY | 998.3333 | 1,010 | 998.3333 | 1,006.6667 | 1,006.6667 | +10 (+1.00%) | 14,262,000 |
| 2 Oct 2007 | JPY | 996.6667 | 1,000 | 990 | 996.6667 | 996.6667 | +13.333 (+1.36%) | 10,137,600 |
| 1 Oct 2007 | JPY | 976.6667 | 990 | 975 | 983.3333 | 983.3333 | -1.667 (-0.17%) | 7,999,500 |
| 28 Sep 2007 | JPY | 986.6667 | 990 | 968.3333 | 985 | 985 | -11.667 (-1.17%) | 11,825,100 |
| 27 Sep 2007 | JPY | 968.3333 | 998.3333 | 963.3333 | 996.6667 | 996.6667 | +40 (+4.18%) | 17,123,700 |
| 26 Sep 2007 | JPY | 965 | 970 | 956.6667 | 956.6667 | 956.6667 | +15 (+1.59%) | 9,353,400 |
| 25 Sep 2007 | JPY | 935 | 941.6667 | 931.6667 | 941.6667 | 941.6667 | -20 (-2.08%) | 25,048,200 |
| 21 Sep 2007 | JPY | 978.3333 | 980 | 951.6667 | 961.6667 | 961.6667 | -3.333 (-0.35%) | 17,881,800 |
| 20 Sep 2007 | JPY | 966.6667 | 968.3333 | 958.3333 | 965 | 965 | -18.333 (-1.86%) | 18,904,200 |
| 19 Sep 2007 | JPY | 985 | 986.6667 | 978.3333 | 983.3333 | 983.3333 | +18.333 (+1.90%) | 13,257,000 |
| 18 Sep 2007 | JPY | 976.6667 | 978.3333 | 961.6667 | 965 | 965 | -16.667 (-1.70%) | 10,582,800 |
| 14 Sep 2007 | JPY | 986.6667 | 988.3333 | 978.3333 | 981.6667 | 981.6667 | -5 (-0.51%) | 19,704,000 |
| 13 Sep 2007 | JPY | 983.3333 | 991.6667 | 981.6667 | 986.6667 | 986.6667 | +5 (+0.51%) | 11,673,300 |
| 12 Sep 2007 | JPY | 988.3333 | 995 | 970 | 981.6667 | 981.6667 | -3.333 (-0.34%) | 9,219,900 |
| 11 Sep 2007 | JPY | 985 | 995 | 976.6667 | 985 | 985 | +5 (+0.51%) | 9,509,400 |
| 10 Sep 2007 | JPY | 976.6667 | 993.3333 | 976.6667 | 980 | 980 | -26.667 (-2.65%) | 12,453,000 |
| 7 Sep 2007 | JPY | 1,003.3333 | 1,010 | 1,000 | 1,006.6667 | 1,006.6667 | -13.333 (-1.31%) | 8,155,800 |
| 6 Sep 2007 | JPY | 1,010 | 1,023.3333 | 1,003.3333 | 1,020 | 1,020 | +3.333 (+0.33%) | 9,814,200 |
| 5 Sep 2007 | JPY | 1,036.6666 | 1,040 | 1,016.6667 | 1,016.6667 | 1,016.6667 | -23.333 (-2.24%) | 8,290,200 |
| 4 Sep 2007 | JPY | 1,040 | 1,046.6666 | 1,030 | 1,040 | 1,040 | +6.667 (+0.65%) | 5,894,400 |
| 3 Sep 2007 | JPY | 1,033.3334 | 1,033.3334 | 1,023.3333 | 1,033.3334 | 1,033.3334 | +3.333 (+0.32%) | 8,039,100 |
| 31 Aug 2007 | JPY | 1,016.6667 | 1,030 | 1,016.6667 | 1,030 | 1,030 | 0.0 (0.0%) | 9,209,400 |
| 30 Aug 2007 | JPY | 1,036.6666 | 1,040 | 1,030 | 1,030 | 1,030 | +6.667 (+0.65%) | 8,085,900 |
| 29 Aug 2007 | JPY | 1,016.6667 | 1,023.3333 | 1,013.3333 | 1,023.3333 | 1,023.3333 | -26.667 (-2.54%) | 7,953,000 |
| 28 Aug 2007 | JPY | 1,056.6666 | 1,056.6666 | 1,043.3334 | 1,050 | 1,050 | -13.333 (-1.25%) | 7,559,400 |
