Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | JPY | 1,066.6666 | 1,066.6666 | 1,056.6666 | 1,063.3334 | 1,063.3334 | +3.333 (+0.31%) | 7,813,200 |
24 Aug 2007 | JPY | 1,046.6666 | 1,063.3334 | 1,046.6666 | 1,060 | 1,060 | -13.333 (-1.24%) | 8,041,200 |
23 Aug 2007 | JPY | 1,073.3334 | 1,076.6666 | 1,063.3334 | 1,073.3334 | 1,073.3334 | +36.667 (+3.54%) | 10,221,600 |
22 Aug 2007 | JPY | 1,043.3334 | 1,046.6666 | 1,033.3334 | 1,036.6666 | 1,036.6666 | -6.667 (-0.64%) | 8,074,800 |
21 Aug 2007 | JPY | 1,030 | 1,043.3334 | 1,023.3333 | 1,043.3334 | 1,043.3334 | +6.667 (+0.64%) | 7,872,000 |
20 Aug 2007 | JPY | 1,040 | 1,050 | 1,020 | 1,036.6666 | 1,036.6666 | +40 (+4.01%) | 17,029,500 |
17 Aug 2007 | JPY | 1,020 | 1,030 | 993.3333 | 996.6667 | 996.6667 | -40 (-3.86%) | 13,740,600 |
16 Aug 2007 | JPY | 1,050 | 1,053.3334 | 1,000 | 1,036.6666 | 1,036.6666 | -26.667 (-2.51%) | 18,272,400 |
15 Aug 2007 | JPY | 1,066.6666 | 1,070 | 1,060 | 1,063.3334 | 1,063.3334 | -13.333 (-1.24%) | 11,467,200 |
14 Aug 2007 | JPY | 1,073.3334 | 1,080 | 1,070 | 1,076.6666 | 1,076.6666 | +3.333 (+0.31%) | 6,128,700 |
13 Aug 2007 | JPY | 1,076.6666 | 1,080 | 1,066.6666 | 1,073.3334 | 1,073.3334 | -20 (-1.83%) | 12,492,000 |
10 Aug 2007 | JPY | 1,090 | 1,103.3334 | 1,083.3334 | 1,093.3334 | 1,093.3334 | -13.333 (-1.20%) | 14,110,800 |
9 Aug 2007 | JPY | 1,116.6666 | 1,116.6666 | 1,103.3334 | 1,106.6666 | 1,106.6666 | +13.333 (+1.22%) | 15,185,100 |
8 Aug 2007 | JPY | 1,086.6666 | 1,103.3334 | 1,080 | 1,093.3334 | 1,093.3334 | +10 (+0.92%) | 12,256,800 |
7 Aug 2007 | JPY | 1,083.3334 | 1,086.6666 | 1,076.6666 | 1,083.3334 | 1,083.3334 | -3.333 (-0.31%) | 9,101,700 |
6 Aug 2007 | JPY | 1,080 | 1,096.6666 | 1,080 | 1,086.6666 | 1,086.6666 | -10 (-0.91%) | 9,629,400 |
3 Aug 2007 | JPY | 1,110 | 1,110 | 1,090 | 1,096.6666 | 1,096.6666 | 0.0 (0.0%) | 8,691,900 |
2 Aug 2007 | JPY | 1,100 | 1,113.3334 | 1,093.3334 | 1,096.6666 | 1,096.6666 | 0.0 (0.0%) | 11,294,700 |
1 Aug 2007 | JPY | 1,120 | 1,120 | 1,093.3334 | 1,096.6666 | 1,096.6666 | -16.667 (-1.50%) | 12,376,800 |
31 Jul 2007 | JPY | 1,120 | 1,123.3334 | 1,113.3334 | 1,113.3334 | 1,113.3334 | -3.333 (-0.30%) | 9,249,000 |
30 Jul 2007 | JPY | 1,126.6666 | 1,130 | 1,110 | 1,116.6666 | 1,116.6666 | -13.333 (-1.18%) | 10,590,600 |
27 Jul 2007 | JPY | 1,126.6666 | 1,136.6666 | 1,123.3334 | 1,130 | 1,130 | -13.333 (-1.17%) | 11,163,000 |
26 Jul 2007 | JPY | 1,146.6666 | 1,153.3334 | 1,143.3334 | 1,143.3334 | 1,143.3334 | -20 (-1.72%) | 7,974,300 |
25 Jul 2007 | JPY | 1,160 | 1,166.6666 | 1,156.6666 | 1,163.3334 | 1,163.3334 | -3.333 (-0.29%) | 6,986,100 |
24 Jul 2007 | JPY | 1,163.3334 | 1,173.3334 | 1,160 | 1,166.6666 | 1,166.6666 | 0.0 (0.0%) | 8,007,900 |
23 Jul 2007 | JPY | 1,166.6666 | 1,170 | 1,160 | 1,166.6666 | 1,166.6666 | -6.667 (-0.57%) | 7,485,300 |
20 Jul 2007 | JPY | 1,176.6666 | 1,180 | 1,173.3334 | 1,173.3334 | 1,173.3334 | -13.333 (-1.12%) | 6,420,000 |
19 Jul 2007 | JPY | 1,190 | 1,196.6666 | 1,186.6666 | 1,186.6666 | 1,186.6666 | +3.333 (+0.28%) | 6,791,400 |
18 Jul 2007 | JPY | 1,186.6666 | 1,190 | 1,173.3334 | 1,183.3334 | 1,183.3334 | -16.667 (-1.39%) | 12,145,500 |
17 Jul 2007 | JPY | 1,200 | 1,203.3334 | 1,193.3334 | 1,200 | 1,200 | -23.333 (-1.91%) | 10,739,700 |