Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | JPY | 1,226.6666 | 1,233.3334 | 1,216.6666 | 1,223.3334 | 1,223.3334 | +13.333 (+1.10%) | 14,180,400 |
12 Jul 2007 | JPY | 1,203.3334 | 1,226.6666 | 1,203.3334 | 1,210 | 1,210 | +20 (+1.68%) | 19,260,000 |
11 Jul 2007 | JPY | 1,186.6666 | 1,193.3334 | 1,183.3334 | 1,190 | 1,190 | -13.333 (-1.11%) | 9,153,300 |
10 Jul 2007 | JPY | 1,206.6666 | 1,210 | 1,190 | 1,203.3334 | 1,203.3334 | +13.333 (+1.12%) | 9,688,200 |
9 Jul 2007 | JPY | 1,206.6666 | 1,213.3334 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 8,249,100 |
6 Jul 2007 | JPY | 1,186.6666 | 1,193.3334 | 1,180 | 1,190 | 1,190 | -10 (-0.83%) | 11,593,200 |
5 Jul 2007 | JPY | 1,206.6666 | 1,213.3334 | 1,200 | 1,200 | 1,200 | +30 (+2.56%) | 21,479,400 |
4 Jul 2007 | JPY | 1,173.3334 | 1,186.6666 | 1,170 | 1,170 | 1,170 | +3.333 (+0.29%) | 6,306,600 |
3 Jul 2007 | JPY | 1,173.3334 | 1,176.6666 | 1,166.6666 | 1,166.6666 | 1,166.6666 | 0.0 (0.0%) | 6,210,600 |
2 Jul 2007 | JPY | 1,163.3334 | 1,166.6666 | 1,156.6666 | 1,166.6666 | 1,166.6666 | -6.667 (-0.57%) | 10,599,300 |
29 Jun 2007 | JPY | 1,156.6666 | 1,180 | 1,153.3334 | 1,173.3334 | 1,173.3334 | +33.333 (+2.92%) | 17,692,800 |
28 Jun 2007 | JPY | 1,143.3334 | 1,143.3334 | 1,140 | 1,140 | 1,140 | +6.667 (+0.59%) | 5,427,300 |
27 Jun 2007 | JPY | 1,140 | 1,143.3334 | 1,133.3334 | 1,133.3334 | 1,133.3334 | -3.333 (-0.29%) | 7,452,900 |
26 Jun 2007 | JPY | 1,136.6666 | 1,140 | 1,136.6666 | 1,136.6666 | 1,136.6666 | -10 (-0.87%) | 6,774,300 |
25 Jun 2007 | JPY | 1,153.3334 | 1,156.6666 | 1,143.3334 | 1,146.6666 | 1,146.6666 | -3.333 (-0.29%) | 13,754,400 |
22 Jun 2007 | JPY | 1,153.3334 | 1,156.6666 | 1,146.6666 | 1,150 | 1,150 | -10 (-0.86%) | 7,819,800 |
21 Jun 2007 | JPY | 1,166.6666 | 1,166.6666 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 7,426,800 |
20 Jun 2007 | JPY | 1,156.6666 | 1,163.3334 | 1,153.3334 | 1,160 | 1,160 | +3.333 (+0.29%) | 6,728,100 |
19 Jun 2007 | JPY | 1,160 | 1,163.3334 | 1,156.6666 | 1,156.6666 | 1,156.6666 | 0.0 (0.0%) | 8,496,900 |
18 Jun 2007 | JPY | 1,160 | 1,163.3334 | 1,153.3334 | 1,156.6666 | 1,156.6666 | +6.667 (+0.58%) | 10,148,400 |
15 Jun 2007 | JPY | 1,153.3334 | 1,160 | 1,150 | 1,150 | 1,150 | +16.667 (+1.47%) | 10,839,000 |
14 Jun 2007 | JPY | 1,130 | 1,133.3334 | 1,126.6666 | 1,133.3334 | 1,133.3334 | 0.0 (0.0%) | 8,333,700 |
13 Jun 2007 | JPY | 1,130 | 1,136.6666 | 1,123.3334 | 1,133.3334 | 1,133.3334 | -3.333 (-0.29%) | 13,668,300 |
12 Jun 2007 | JPY | 1,143.3334 | 1,146.6666 | 1,136.6666 | 1,136.6666 | 1,136.6666 | -13.333 (-1.16%) | 8,560,200 |
11 Jun 2007 | JPY | 1,143.3334 | 1,150 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 8,819,100 |
8 Jun 2007 | JPY | 1,146.6666 | 1,166.6666 | 1,146.6666 | 1,150 | 1,150 | -10 (-0.86%) | 23,573,700 |
7 Jun 2007 | JPY | 1,150 | 1,160 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 10,162,500 |
6 Jun 2007 | JPY | 1,163.3334 | 1,163.3334 | 1,146.6666 | 1,150 | 1,150 | -3.333 (-0.29%) | 10,574,100 |
5 Jun 2007 | JPY | 1,143.3334 | 1,153.3334 | 1,143.3334 | 1,153.3334 | 1,153.3334 | -6.667 (-0.57%) | 13,026,300 |
4 Jun 2007 | JPY | 1,153.3334 | 1,160 | 1,146.6666 | 1,160 | 1,160 | -6.667 (-0.57%) | 14,252,700 |