Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | JPY | 1,163.3334 | 1,170 | 1,160 | 1,166.6666 | 1,166.6666 | -6.667 (-0.57%) | 9,627,600 |
31 May 2007 | JPY | 1,183.3334 | 1,190 | 1,173.3334 | 1,173.3334 | 1,173.3334 | 0.0 (0.0%) | 9,244,800 |
30 May 2007 | JPY | 1,170 | 1,173.3334 | 1,163.3334 | 1,173.3334 | 1,173.3334 | 0.0 (0.0%) | 6,515,700 |
29 May 2007 | JPY | 1,170 | 1,173.3334 | 1,166.6666 | 1,173.3334 | 1,173.3334 | -3.333 (-0.28%) | 9,003,900 |
28 May 2007 | JPY | 1,183.3334 | 1,183.3334 | 1,176.6666 | 1,176.6666 | 1,176.6666 | -6.667 (-0.56%) | 3,885,000 |
25 May 2007 | JPY | 1,173.3334 | 1,183.3334 | 1,173.3334 | 1,183.3334 | 1,183.3334 | -6.667 (-0.56%) | 8,771,400 |
24 May 2007 | JPY | 1,186.6666 | 1,196.6666 | 1,183.3334 | 1,190 | 1,190 | 0.0 (0.0%) | 6,568,200 |
23 May 2007 | JPY | 1,190 | 1,196.6666 | 1,186.6666 | 1,190 | 1,190 | +3.333 (+0.28%) | 7,039,200 |
22 May 2007 | JPY | 1,166.6666 | 1,190 | 1,166.6666 | 1,186.6666 | 1,186.6666 | +13.333 (+1.14%) | 8,556,900 |
21 May 2007 | JPY | 1,170 | 1,176.6666 | 1,166.6666 | 1,173.3334 | 1,173.3334 | +6.667 (+0.57%) | 4,353,300 |
18 May 2007 | JPY | 1,170 | 1,173.3334 | 1,166.6666 | 1,166.6666 | 1,166.6666 | +3.333 (+0.29%) | 6,629,700 |
17 May 2007 | JPY | 1,166.6666 | 1,173.3334 | 1,163.3334 | 1,163.3334 | 1,163.3334 | -3.333 (-0.29%) | 7,262,400 |
16 May 2007 | JPY | 1,166.6666 | 1,170 | 1,163.3334 | 1,166.6666 | 1,166.6666 | +13.333 (+1.16%) | 11,738,700 |
15 May 2007 | JPY | 1,156.6666 | 1,156.6666 | 1,153.3334 | 1,153.3334 | 1,153.3334 | -3.333 (-0.29%) | 16,965,000 |
14 May 2007 | JPY | 1,156.6666 | 1,156.6666 | 1,153.3334 | 1,156.6666 | 1,156.6666 | -3.333 (-0.29%) | 9,710,100 |
11 May 2007 | JPY | 1,153.3334 | 1,160 | 1,153.3334 | 1,160 | 1,160 | -6.667 (-0.57%) | 9,990,900 |
10 May 2007 | JPY | 1,163.3334 | 1,166.6666 | 1,160 | 1,166.6666 | 1,166.6666 | -13.333 (-1.13%) | 11,638,500 |
9 May 2007 | JPY | 1,180 | 1,186.6666 | 1,180 | 1,180 | 1,180 | -3.333 (-0.28%) | 8,303,700 |
8 May 2007 | JPY | 1,180 | 1,190 | 1,176.6666 | 1,183.3334 | 1,183.3334 | +13.333 (+1.14%) | 9,978,600 |
7 May 2007 | JPY | 1,166.6666 | 1,173.3334 | 1,163.3334 | 1,170 | 1,170 | +20 (+1.74%) | 10,332,000 |
2 May 2007 | JPY | 1,143.3334 | 1,156.6666 | 1,136.6666 | 1,150 | 1,150 | +3.333 (+0.29%) | 6,194,700 |
1 May 2007 | JPY | 1,143.3334 | 1,146.6666 | 1,133.3334 | 1,146.6666 | 1,146.6666 | -6.667 (-0.58%) | 9,593,700 |
27 Apr 2007 | JPY | 1,163.3334 | 1,170 | 1,143.3334 | 1,153.3334 | 1,153.3334 | -10 (-0.86%) | 8,220,000 |
26 Apr 2007 | JPY | 1,156.6666 | 1,173.3334 | 1,156.6666 | 1,163.3334 | 1,163.3334 | +16.667 (+1.45%) | 12,699,000 |
25 Apr 2007 | JPY | 1,146.6666 | 1,156.6666 | 1,136.6666 | 1,146.6666 | 1,146.6666 | +3.333 (+0.29%) | 14,549,100 |
24 Apr 2007 | JPY | 1,140 | 1,146.6666 | 1,136.6666 | 1,143.3334 | 1,143.3334 | -3.333 (-0.29%) | 9,753,000 |
23 Apr 2007 | JPY | 1,156.6666 | 1,160 | 1,136.6666 | 1,146.6666 | 1,146.6666 | -6.667 (-0.58%) | 8,928,300 |
20 Apr 2007 | JPY | 1,143.3334 | 1,156.6666 | 1,136.6666 | 1,153.3334 | 1,153.3334 | 0.0 (0.0%) | 10,132,800 |
19 Apr 2007 | JPY | 1,163.3334 | 1,163.3334 | 1,140 | 1,153.3334 | 1,153.3334 | -10 (-0.86%) | 12,269,700 |
18 Apr 2007 | JPY | 1,173.3334 | 1,173.3334 | 1,160 | 1,163.3334 | 1,163.3334 | -6.667 (-0.57%) | 7,198,500 |