Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | JPY | 1,186.6666 | 1,186.6666 | 1,153.3334 | 1,170 | 1,170 | -3.333 (-0.28%) | 10,807,200 |
16 Apr 2007 | JPY | 1,183.3334 | 1,186.6666 | 1,170 | 1,173.3334 | 1,173.3334 | +20 (+1.73%) | 13,555,200 |
13 Apr 2007 | JPY | 1,183.3334 | 1,186.6666 | 1,146.6666 | 1,153.3334 | 1,153.3334 | -30 (-2.54%) | 20,216,400 |
12 Apr 2007 | JPY | 1,193.3334 | 1,196.6666 | 1,176.6666 | 1,183.3334 | 1,183.3334 | -16.667 (-1.39%) | 9,276,900 |
11 Apr 2007 | JPY | 1,203.3334 | 1,213.3334 | 1,190 | 1,200 | 1,200 | +3.333 (+0.28%) | 10,572,600 |
10 Apr 2007 | JPY | 1,203.3334 | 1,203.3334 | 1,186.6666 | 1,196.6666 | 1,196.6666 | -6.667 (-0.55%) | 8,984,400 |
9 Apr 2007 | JPY | 1,200 | 1,210 | 1,196.6666 | 1,203.3334 | 1,203.3334 | +3.333 (+0.28%) | 7,581,900 |
6 Apr 2007 | JPY | 1,216.6666 | 1,220 | 1,196.6666 | 1,200 | 1,200 | -30 (-2.44%) | 10,206,000 |
5 Apr 2007 | JPY | 1,230 | 1,236.6666 | 1,223.3334 | 1,230 | 1,230 | +3.333 (+0.27%) | 10,270,500 |
4 Apr 2007 | JPY | 1,210 | 1,230 | 1,210 | 1,226.6666 | 1,226.6666 | +33.333 (+2.79%) | 14,466,300 |
3 Apr 2007 | JPY | 1,196.6666 | 1,200 | 1,176.6666 | 1,193.3334 | 1,193.3334 | +3.333 (+0.28%) | 9,699,300 |
2 Apr 2007 | JPY | 1,203.3334 | 1,213.3334 | 1,183.3334 | 1,190 | 1,190 | -6.667 (-0.56%) | 8,531,100 |
30 Mar 2007 | JPY | 1,206.6666 | 1,206.6666 | 1,196.6666 | 1,196.6666 | 1,196.6666 | +10 (+0.84%) | 4,526,100 |
29 Mar 2007 | JPY | 1,176.6666 | 1,193.3334 | 1,173.3334 | 1,186.6666 | 1,186.6666 | +10 (+0.85%) | 10,113,600 |
28 Mar 2007 | JPY | 1,193.3334 | 1,200 | 1,173.3334 | 1,176.6666 | 1,176.6666 | -33.333 (-2.75%) | 18,437,400 |
27 Mar 2007 | JPY | 1,203.3334 | 1,213.3334 | 1,203.3334 | 1,210 | 1,210 | -6.667 (-0.55%) | 11,814,300 |
26 Mar 2007 | JPY | 1,210 | 1,223.3334 | 1,206.6666 | 1,216.6666 | 1,216.6666 | +13.333 (+1.11%) | 7,410,600 |
23 Mar 2007 | JPY | 1,206.6666 | 1,216.6666 | 1,203.3334 | 1,203.3334 | 1,203.3334 | +10 (+0.84%) | 13,219,500 |
22 Mar 2007 | JPY | 1,186.6666 | 1,196.6666 | 1,176.6666 | 1,193.3334 | 1,193.3334 | +23.333 (+1.99%) | 11,073,600 |
20 Mar 2007 | JPY | 1,170 | 1,180 | 1,160 | 1,170 | 1,170 | +6.667 (+0.57%) | 9,980,100 |
19 Mar 2007 | JPY | 1,160 | 1,170 | 1,153.3334 | 1,163.3334 | 1,163.3334 | 0.0 (0.0%) | 12,106,500 |
16 Mar 2007 | JPY | 1,170 | 1,183.3334 | 1,163.3334 | 1,163.3334 | 1,163.3334 | -6.667 (-0.57%) | 11,392,200 |
15 Mar 2007 | JPY | 1,180 | 1,180 | 1,166.6666 | 1,170 | 1,170 | -6.667 (-0.57%) | 11,762,400 |
14 Mar 2007 | JPY | 1,190 | 1,193.3334 | 1,170 | 1,176.6666 | 1,176.6666 | -26.667 (-2.22%) | 10,740,900 |
13 Mar 2007 | JPY | 1,210 | 1,210 | 1,200 | 1,203.3334 | 1,203.3334 | -3.333 (-0.28%) | 7,446,300 |
12 Mar 2007 | JPY | 1,213.3334 | 1,216.6666 | 1,203.3334 | 1,206.6666 | 1,206.6666 | -16.667 (-1.36%) | 8,466,900 |
9 Mar 2007 | JPY | 1,220 | 1,226.6666 | 1,203.3334 | 1,223.3334 | 1,223.3334 | +13.333 (+1.10%) | 22,629,300 |
8 Mar 2007 | JPY | 1,193.3334 | 1,213.3334 | 1,183.3334 | 1,210 | 1,210 | +6.667 (+0.55%) | 15,831,600 |
7 Mar 2007 | JPY | 1,223.3334 | 1,223.3334 | 1,200 | 1,203.3334 | 1,203.3334 | -3.333 (-0.28%) | 11,430,900 |
6 Mar 2007 | JPY | 1,203.3334 | 1,210 | 1,193.3334 | 1,206.6666 | 1,206.6666 | 0.0 (0.0%) | 11,010,300 |