| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | JPY | 1,210 | 1,220 | 1,200 | 1,206.6666 | 1,206.6666 | -20 (-1.63%) | 12,856,200 |
| 2 Mar 2007 | JPY | 1,233.3334 | 1,246.6666 | 1,226.6666 | 1,226.6666 | 1,226.6666 | -16.667 (-1.34%) | 11,586,900 |
| 1 Mar 2007 | JPY | 1,246.6666 | 1,253.3334 | 1,233.3334 | 1,243.3334 | 1,243.3334 | -23.333 (-1.84%) | 15,661,500 |
| 28 Feb 2007 | JPY | 1,236.6666 | 1,266.6666 | 1,220 | 1,266.6666 | 1,266.6666 | -20 (-1.55%) | 21,894,900 |
| 27 Feb 2007 | JPY | 1,286.6666 | 1,293.3334 | 1,266.6666 | 1,286.6666 | 1,286.6666 | 0.0 (0.0%) | 13,576,800 |
| 26 Feb 2007 | JPY | 1,300 | 1,333.3334 | 1,276.6666 | 1,286.6666 | 1,286.6666 | -10 (-0.77%) | 15,303,900 |
| 23 Feb 2007 | JPY | 1,300 | 1,303.3334 | 1,286.6666 | 1,296.6666 | 1,296.6666 | -3.333 (-0.26%) | 13,268,400 |
| 22 Feb 2007 | JPY | 1,290 | 1,323.3334 | 1,286.6666 | 1,300 | 1,300 | +16.667 (+1.30%) | 22,994,700 |
| 21 Feb 2007 | JPY | 1,260 | 1,293.3334 | 1,256.6666 | 1,283.3334 | 1,283.3334 | +26.667 (+2.12%) | 23,979,600 |
| 20 Feb 2007 | JPY | 1,263.3334 | 1,273.3334 | 1,246.6666 | 1,256.6666 | 1,256.6666 | +6.667 (+0.53%) | 12,680,400 |
| 19 Feb 2007 | JPY | 1,253.3334 | 1,286.6666 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 18,486,300 |
| 16 Feb 2007 | JPY | 1,246.6666 | 1,253.3334 | 1,230 | 1,250 | 1,250 | 0.0 (0.0%) | 20,331,600 |
| 15 Feb 2007 | JPY | 1,210 | 1,263.3334 | 1,210 | 1,250 | 1,250 | +56.667 (+4.75%) | 38,025,300 |
| 14 Feb 2007 | JPY | 1,190 | 1,196.6666 | 1,186.6666 | 1,193.3334 | 1,193.3334 | 0.0 (0.0%) | 8,746,500 |
| 13 Feb 2007 | JPY | 1,193.3334 | 1,196.6666 | 1,176.6666 | 1,193.3334 | 1,193.3334 | -13.333 (-1.10%) | 18,933,300 |
| 9 Feb 2007 | JPY | 1,206.6666 | 1,210 | 1,193.3334 | 1,206.6666 | 1,206.6666 | 0.0 (0.0%) | 11,980,200 |
| 8 Feb 2007 | JPY | 1,206.6666 | 1,246.6666 | 1,203.3334 | 1,206.6666 | 1,206.6666 | +10 (+0.84%) | 17,025,900 |
| 7 Feb 2007 | JPY | 1,203.3334 | 1,203.3334 | 1,190 | 1,196.6666 | 1,196.6666 | -3.333 (-0.28%) | 10,303,200 |
| 6 Feb 2007 | JPY | 1,210 | 1,213.3334 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 9,892,200 |
| 5 Feb 2007 | JPY | 1,213.3334 | 1,216.6666 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 5,391,900 |
| 2 Feb 2007 | JPY | 1,213.3334 | 1,216.6666 | 1,206.6666 | 1,210 | 1,210 | 0.0 (0.0%) | 6,154,200 |
| 1 Feb 2007 | JPY | 1,206.6666 | 1,220 | 1,203.3334 | 1,210 | 1,210 | 0.0 (0.0%) | 7,475,700 |
| 31 Jan 2007 | JPY | 1,220 | 1,220 | 1,200 | 1,210 | 1,210 | -6.667 (-0.55%) | 9,988,500 |
| 30 Jan 2007 | JPY | 1,226.6666 | 1,233.3334 | 1,210 | 1,216.6666 | 1,216.6666 | 0.0 (0.0%) | 12,071,700 |
| 29 Jan 2007 | JPY | 1,213.3334 | 1,223.3334 | 1,206.6666 | 1,216.6666 | 1,216.6666 | -16.667 (-1.35%) | 10,399,800 |
| 26 Jan 2007 | JPY | 1,240 | 1,240 | 1,216.6666 | 1,233.3334 | 1,233.3334 | -3.333 (-0.27%) | 10,444,200 |
| 25 Jan 2007 | JPY | 1,253.3334 | 1,256.6666 | 1,233.3334 | 1,236.6666 | 1,236.6666 | -13.333 (-1.07%) | 9,960,900 |
| 24 Jan 2007 | JPY | 1,246.6666 | 1,253.3334 | 1,240 | 1,250 | 1,250 | +3.333 (+0.27%) | 6,690,300 |
| 23 Jan 2007 | JPY | 1,246.6666 | 1,256.6666 | 1,243.3334 | 1,246.6666 | 1,246.6666 | -10 (-0.80%) | 7,663,500 |
| 22 Jan 2007 | JPY | 1,260 | 1,260 | 1,250 | 1,256.6666 | 1,256.6666 | -6.667 (-0.53%) | 6,696,000 |
