Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | JPY | 1,253.3334 | 1,263.3334 | 1,243.3334 | 1,263.3334 | 1,263.3334 | +6.667 (+0.53%) | 7,411,800 |
18 Jan 2007 | JPY | 1,253.3334 | 1,266.6666 | 1,250 | 1,256.6666 | 1,256.6666 | +6.667 (+0.53%) | 8,665,500 |
17 Jan 2007 | JPY | 1,250 | 1,256.6666 | 1,230 | 1,250 | 1,250 | +3.333 (+0.27%) | 10,081,500 |
16 Jan 2007 | JPY | 1,253.3334 | 1,253.3334 | 1,240 | 1,246.6666 | 1,246.6666 | -10 (-0.80%) | 7,998,000 |
15 Jan 2007 | JPY | 1,270 | 1,270 | 1,253.3334 | 1,256.6666 | 1,256.6666 | +3.333 (+0.27%) | 7,593,900 |
12 Jan 2007 | JPY | 1,246.6666 | 1,260 | 1,240 | 1,253.3334 | 1,253.3334 | +13.333 (+1.08%) | 10,572,900 |
11 Jan 2007 | JPY | 1,263.3334 | 1,266.6666 | 1,226.6666 | 1,240 | 1,240 | -20 (-1.59%) | 14,059,800 |
10 Jan 2007 | JPY | 1,286.6666 | 1,290 | 1,250 | 1,260 | 1,260 | -23.333 (-1.82%) | 12,996,000 |
9 Jan 2007 | JPY | 1,266.6666 | 1,290 | 1,263.3334 | 1,283.3334 | 1,283.3334 | +6.667 (+0.52%) | 14,087,100 |
5 Jan 2007 | JPY | 1,273.3334 | 1,283.3334 | 1,270 | 1,276.6666 | 1,276.6666 | 0.0 (0.0%) | 15,254,400 |
4 Jan 2007 | JPY | 1,283.3334 | 1,290 | 1,270 | 1,276.6666 | 1,276.6666 | +43.333 (+3.51%) | 13,794,600 |
29 Dec 2006 | JPY | 1,230 | 1,240 | 1,230 | 1,233.3334 | 1,233.3334 | -3.333 (-0.27%) | 3,471,600 |
28 Dec 2006 | JPY | 1,233.3334 | 1,243.3334 | 1,226.6666 | 1,236.6666 | 1,236.6666 | +10 (+0.82%) | 5,706,900 |
27 Dec 2006 | JPY | 1,220 | 1,230 | 1,206.6666 | 1,226.6666 | 1,226.6666 | +10 (+0.82%) | 5,783,400 |
26 Dec 2006 | JPY | 1,226.6666 | 1,230 | 1,216.6666 | 1,216.6666 | 1,216.6666 | -13.333 (-1.08%) | 5,191,200 |
25 Dec 2006 | JPY | 1,236.6666 | 1,240 | 1,220 | 1,230 | 1,230 | -6.667 (-0.54%) | 4,925,700 |
22 Dec 2006 | JPY | 1,233.3334 | 1,240 | 1,230 | 1,236.6666 | 1,236.6666 | -6.667 (-0.54%) | 8,847,300 |
21 Dec 2006 | JPY | 1,240 | 1,256.6666 | 1,236.6666 | 1,243.3334 | 1,243.3334 | +6.667 (+0.54%) | 13,653,900 |
20 Dec 2006 | JPY | 1,243.3334 | 1,246.6666 | 1,230 | 1,236.6666 | 1,236.6666 | +16.667 (+1.37%) | 9,929,100 |
19 Dec 2006 | JPY | 1,230 | 1,243.3334 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 10,947,900 |
18 Dec 2006 | JPY | 1,233.3334 | 1,236.6666 | 1,220 | 1,230 | 1,230 | +3.333 (+0.27%) | 7,596,000 |
15 Dec 2006 | JPY | 1,220 | 1,230 | 1,216.6666 | 1,226.6666 | 1,226.6666 | 0.0 (0.0%) | 8,227,200 |
14 Dec 2006 | JPY | 1,220 | 1,230 | 1,220 | 1,226.6666 | 1,226.6666 | +16.667 (+1.38%) | 7,315,500 |
13 Dec 2006 | JPY | 1,203.3334 | 1,213.3334 | 1,203.3334 | 1,210 | 1,210 | -6.667 (-0.55%) | 7,120,800 |
12 Dec 2006 | JPY | 1,220 | 1,230 | 1,210 | 1,216.6666 | 1,216.6666 | +10 (+0.83%) | 10,001,400 |
11 Dec 2006 | JPY | 1,230 | 1,233.3334 | 1,203.3334 | 1,206.6666 | 1,206.6666 | -16.667 (-1.36%) | 11,414,100 |
8 Dec 2006 | JPY | 1,223.3334 | 1,233.3334 | 1,216.6666 | 1,223.3334 | 1,223.3334 | -16.667 (-1.34%) | 16,996,500 |
7 Dec 2006 | JPY | 1,233.3334 | 1,240 | 1,226.6666 | 1,240 | 1,240 | +13.333 (+1.09%) | 8,883,000 |
6 Dec 2006 | JPY | 1,223.3334 | 1,233.3334 | 1,216.6666 | 1,226.6666 | 1,226.6666 | +10 (+0.82%) | 10,845,000 |
5 Dec 2006 | JPY | 1,223.3334 | 1,240 | 1,216.6666 | 1,216.6666 | 1,216.6666 | -3.333 (-0.27%) | 13,002,000 |