Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | JPY | 1,210 | 1,226.6666 | 1,200 | 1,220 | 1,220 | -6.667 (-0.54%) | 10,072,800 |
1 Dec 2006 | JPY | 1,220 | 1,233.3334 | 1,216.6666 | 1,226.6666 | 1,226.6666 | -3.333 (-0.27%) | 17,407,200 |
30 Nov 2006 | JPY | 1,226.6666 | 1,236.6666 | 1,220 | 1,230 | 1,230 | +36.667 (+3.07%) | 22,462,200 |
29 Nov 2006 | JPY | 1,173.3334 | 1,200 | 1,170 | 1,193.3334 | 1,193.3334 | +26.667 (+2.29%) | 13,542,300 |
28 Nov 2006 | JPY | 1,160 | 1,173.3334 | 1,153.3334 | 1,166.6666 | 1,166.6666 | -13.333 (-1.13%) | 15,483,900 |
27 Nov 2006 | JPY | 1,156.6666 | 1,193.3334 | 1,156.6666 | 1,180 | 1,180 | +16.667 (+1.43%) | 14,499,900 |
24 Nov 2006 | JPY | 1,150 | 1,170 | 1,146.6666 | 1,163.3334 | 1,163.3334 | -3.333 (-0.29%) | 15,697,200 |
23 Nov 2006 | JPY | 1,166.6666 | 1,166.6666 | 1,166.6666 | 1,166.6666 | 1,166.6666 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,150 | 1,176.6666 | 1,143.3334 | 1,166.6666 | 1,166.6666 | +26.667 (+2.34%) | 16,830,600 |
21 Nov 2006 | JPY | 1,156.6666 | 1,156.6666 | 1,130 | 1,140 | 1,140 | -10 (-0.87%) | 10,261,200 |
20 Nov 2006 | JPY | 1,166.6666 | 1,170 | 1,143.3334 | 1,150 | 1,150 | -10 (-0.86%) | 10,080,300 |
17 Nov 2006 | JPY | 1,160 | 1,166.6666 | 1,150 | 1,160 | 1,160 | -3.333 (-0.29%) | 9,182,700 |
16 Nov 2006 | JPY | 1,170 | 1,180 | 1,156.6666 | 1,163.3334 | 1,163.3334 | +3.333 (+0.29%) | 15,691,500 |
15 Nov 2006 | JPY | 1,170 | 1,173.3334 | 1,160 | 1,160 | 1,160 | -13.333 (-1.14%) | 10,523,100 |
14 Nov 2006 | JPY | 1,186.6666 | 1,190 | 1,170 | 1,173.3334 | 1,173.3334 | +6.667 (+0.57%) | 13,986,000 |
13 Nov 2006 | JPY | 1,166.6666 | 1,180 | 1,160 | 1,166.6666 | 1,166.6666 | 0.0 (0.0%) | 12,716,400 |
10 Nov 2006 | JPY | 1,170 | 1,180 | 1,163.3334 | 1,166.6666 | 1,166.6666 | -6.667 (-0.57%) | 16,559,700 |
9 Nov 2006 | JPY | 1,193.3334 | 1,196.6666 | 1,160 | 1,173.3334 | 1,173.3334 | -13.333 (-1.12%) | 15,823,800 |
8 Nov 2006 | JPY | 1,200 | 1,206.6666 | 1,180 | 1,186.6666 | 1,186.6666 | -23.333 (-1.93%) | 14,327,100 |
7 Nov 2006 | JPY | 1,216.6666 | 1,220 | 1,196.6666 | 1,210 | 1,210 | +6.667 (+0.55%) | 17,850,600 |
6 Nov 2006 | JPY | 1,220 | 1,220 | 1,186.6666 | 1,203.3334 | 1,203.3334 | -20 (-1.63%) | 21,405,600 |
3 Nov 2006 | JPY | 1,223.3334 | 1,223.3334 | 1,223.3334 | 1,223.3334 | 1,223.3334 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,236.6666 | 1,240 | 1,210 | 1,223.3334 | 1,223.3334 | -6.667 (-0.54%) | 18,599,100 |
1 Nov 2006 | JPY | 1,253.3334 | 1,253.3334 | 1,226.6666 | 1,230 | 1,230 | -20 (-1.60%) | 17,426,400 |
31 Oct 2006 | JPY | 1,273.3334 | 1,276.6666 | 1,246.6666 | 1,250 | 1,250 | -13.333 (-1.06%) | 14,034,300 |
30 Oct 2006 | JPY | 1,276.6666 | 1,286.6666 | 1,260 | 1,263.3334 | 1,263.3334 | -30 (-2.32%) | 13,424,400 |
27 Oct 2006 | JPY | 1,296.6666 | 1,300 | 1,280 | 1,293.3334 | 1,293.3334 | -3.333 (-0.26%) | 8,513,100 |
26 Oct 2006 | JPY | 1,290 | 1,306.6666 | 1,290 | 1,296.6666 | 1,296.6666 | +16.667 (+1.30%) | 11,495,100 |
25 Oct 2006 | JPY | 1,293.3334 | 1,296.6666 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 7,936,800 |
24 Oct 2006 | JPY | 1,290 | 1,296.6666 | 1,283.3334 | 1,290 | 1,290 | +20 (+1.57%) | 11,373,900 |