Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2006 | JPY | 1,283.3334 | 1,286.6666 | 1,266.6666 | 1,270 | 1,270 | -10 (-0.78%) | 8,599,800 |
20 Oct 2006 | JPY | 1,276.6666 | 1,290 | 1,270 | 1,280 | 1,280 | -6.667 (-0.52%) | 5,297,400 |
19 Oct 2006 | JPY | 1,300 | 1,303.3334 | 1,280 | 1,286.6666 | 1,286.6666 | +6.667 (+0.52%) | 7,506,900 |
18 Oct 2006 | JPY | 1,283.3334 | 1,286.6666 | 1,270 | 1,280 | 1,280 | -13.333 (-1.03%) | 7,723,800 |
17 Oct 2006 | JPY | 1,303.3334 | 1,306.6666 | 1,280 | 1,293.3334 | 1,293.3334 | -13.333 (-1.02%) | 12,217,500 |
16 Oct 2006 | JPY | 1,300 | 1,316.6666 | 1,296.6666 | 1,306.6666 | 1,306.6666 | +13.333 (+1.03%) | 8,507,100 |
13 Oct 2006 | JPY | 1,286.6666 | 1,310 | 1,286.6666 | 1,293.3334 | 1,293.3334 | +33.333 (+2.65%) | 18,555,900 |
12 Oct 2006 | JPY | 1,280 | 1,286.6666 | 1,256.6666 | 1,260 | 1,260 | 0.0 (0.0%) | 11,685,900 |
11 Oct 2006 | JPY | 1,273.3334 | 1,276.6666 | 1,253.3334 | 1,260 | 1,260 | -20 (-1.56%) | 16,862,700 |
10 Oct 2006 | JPY | 1,286.6666 | 1,296.6666 | 1,276.6666 | 1,280 | 1,280 | -23.333 (-1.79%) | 9,231,300 |
9 Oct 2006 | JPY | 1,303.3334 | 1,303.3334 | 1,303.3334 | 1,303.3334 | 1,303.3334 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,290 | 1,306.6666 | 1,290 | 1,303.3334 | 1,303.3334 | +6.667 (+0.51%) | 7,305,600 |
5 Oct 2006 | JPY | 1,303.3334 | 1,306.6666 | 1,283.3334 | 1,296.6666 | 1,296.6666 | +10 (+0.78%) | 10,065,900 |
4 Oct 2006 | JPY | 1,290 | 1,296.6666 | 1,276.6666 | 1,286.6666 | 1,286.6666 | -10 (-0.77%) | 9,310,200 |
3 Oct 2006 | JPY | 1,306.6666 | 1,306.6666 | 1,286.6666 | 1,296.6666 | 1,296.6666 | +13.333 (+1.04%) | 6,408,600 |
2 Oct 2006 | JPY | 1,276.6666 | 1,296.6666 | 1,270 | 1,283.3334 | 1,283.3334 | +16.667 (+1.32%) | 7,364,400 |
29 Sep 2006 | JPY | 1,266.6666 | 1,280 | 1,260 | 1,266.6666 | 1,266.6666 | -16.667 (-1.30%) | 9,271,500 |
28 Sep 2006 | JPY | 1,283.3334 | 1,290 | 1,273.3334 | 1,283.3334 | 1,283.3334 | +10 (+0.79%) | 7,353,600 |
27 Sep 2006 | JPY | 1,240 | 1,273.3334 | 1,240 | 1,273.3334 | 1,273.3334 | +40 (+3.24%) | 10,180,500 |
26 Sep 2006 | JPY | 1,256.6666 | 1,263.3334 | 1,233.3334 | 1,233.3334 | 1,233.3334 | -6.667 (-0.54%) | 10,658,100 |
25 Sep 2006 | JPY | 1,266.6666 | 1,266.6666 | 1,216.6666 | 1,240 | 1,240 | -30 (-2.36%) | 15,301,200 |
22 Sep 2006 | JPY | 1,280 | 1,283.3334 | 1,256.6666 | 1,270 | 1,270 | -10 (-0.78%) | 10,549,500 |
21 Sep 2006 | JPY | 1,293.3334 | 1,293.3334 | 1,260 | 1,280 | 1,280 | -16.667 (-1.29%) | 11,748,900 |
20 Sep 2006 | JPY | 1,303.3334 | 1,306.6666 | 1,286.6666 | 1,296.6666 | 1,296.6666 | -20 (-1.52%) | 8,566,200 |
19 Sep 2006 | JPY | 1,320 | 1,340 | 1,313.3334 | 1,316.6666 | 1,316.6666 | 0.0 (0.0%) | 5,801,100 |
18 Sep 2006 | JPY | 1,316.6666 | 1,316.6666 | 1,316.6666 | 1,316.6666 | 1,316.6666 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,313.3334 | 1,323.3334 | 1,303.3334 | 1,316.6666 | 1,316.6666 | -13.333 (-1.00%) | 7,416,900 |
14 Sep 2006 | JPY | 1,320 | 1,336.6666 | 1,316.6666 | 1,330 | 1,330 | +20 (+1.53%) | 6,110,700 |
13 Sep 2006 | JPY | 1,323.3334 | 1,336.6666 | 1,310 | 1,310 | 1,310 | +6.667 (+0.51%) | 10,545,300 |
12 Sep 2006 | JPY | 1,330 | 1,333.3334 | 1,300 | 1,303.3334 | 1,303.3334 | -3.333 (-0.26%) | 11,614,200 |