Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | JPY | 1,320 | 1,320 | 1,300 | 1,306.6666 | 1,306.6666 | -20 (-1.51%) | 8,157,900 |
8 Sep 2006 | JPY | 1,320 | 1,326.6666 | 1,310 | 1,326.6666 | 1,326.6666 | -10 (-0.75%) | 18,348,000 |
7 Sep 2006 | JPY | 1,350 | 1,353.3334 | 1,330 | 1,336.6666 | 1,336.6666 | -26.667 (-1.96%) | 8,846,400 |
6 Sep 2006 | JPY | 1,366.6666 | 1,370 | 1,356.6666 | 1,363.3334 | 1,363.3334 | -13.333 (-0.97%) | 6,251,700 |
5 Sep 2006 | JPY | 1,370 | 1,383.3334 | 1,366.6666 | 1,376.6666 | 1,376.6666 | +3.333 (+0.24%) | 4,810,200 |
4 Sep 2006 | JPY | 1,373.3334 | 1,386.6666 | 1,370 | 1,373.3334 | 1,373.3334 | +3.333 (+0.24%) | 7,288,200 |
1 Sep 2006 | JPY | 1,360 | 1,370 | 1,353.3334 | 1,370 | 1,370 | -13.333 (-0.96%) | 5,748,000 |
31 Aug 2006 | JPY | 1,360 | 1,383.3334 | 1,350 | 1,383.3334 | 1,383.3334 | +33.333 (+2.47%) | 9,927,000 |
30 Aug 2006 | JPY | 1,363.3334 | 1,370 | 1,350 | 1,350 | 1,350 | -13.333 (-0.98%) | 6,942,300 |
29 Aug 2006 | JPY | 1,373.3334 | 1,376.6666 | 1,346.6666 | 1,363.3334 | 1,363.3334 | +3.333 (+0.25%) | 6,517,500 |
28 Aug 2006 | JPY | 1,370 | 1,370 | 1,353.3334 | 1,360 | 1,360 | -20 (-1.45%) | 5,296,200 |
25 Aug 2006 | JPY | 1,370 | 1,393.3334 | 1,363.3334 | 1,380 | 1,380 | +3.333 (+0.24%) | 7,215,900 |
24 Aug 2006 | JPY | 1,373.3334 | 1,376.6666 | 1,360 | 1,376.6666 | 1,376.6666 | -3.333 (-0.24%) | 7,071,900 |
23 Aug 2006 | JPY | 1,383.3334 | 1,390 | 1,373.3334 | 1,380 | 1,380 | -3.333 (-0.24%) | 7,688,100 |
22 Aug 2006 | JPY | 1,383.3334 | 1,383.3334 | 1,370 | 1,383.3334 | 1,383.3334 | 0.0 (0.0%) | 6,870,300 |
21 Aug 2006 | JPY | 1,396.6666 | 1,403.3334 | 1,373.3334 | 1,383.3334 | 1,383.3334 | -20 (-1.43%) | 8,544,000 |
18 Aug 2006 | JPY | 1,396.6666 | 1,413.3334 | 1,390 | 1,403.3334 | 1,403.3334 | +6.667 (+0.48%) | 6,984,900 |
17 Aug 2006 | JPY | 1,403.3334 | 1,410 | 1,396.6666 | 1,396.6666 | 1,396.6666 | +6.667 (+0.48%) | 9,731,100 |
16 Aug 2006 | JPY | 1,386.6666 | 1,396.6666 | 1,383.3334 | 1,390 | 1,390 | +6.667 (+0.48%) | 10,367,100 |
15 Aug 2006 | JPY | 1,386.6666 | 1,393.3334 | 1,380 | 1,383.3334 | 1,383.3334 | 0.0 (0.0%) | 5,768,700 |
14 Aug 2006 | JPY | 1,350 | 1,396.6666 | 1,350 | 1,383.3334 | 1,383.3334 | +23.333 (+1.72%) | 9,290,100 |
11 Aug 2006 | JPY | 1,360 | 1,366.6666 | 1,353.3334 | 1,360 | 1,360 | -3.333 (-0.24%) | 6,892,800 |
10 Aug 2006 | JPY | 1,356.6666 | 1,380 | 1,350 | 1,363.3334 | 1,363.3334 | +13.333 (+0.99%) | 11,958,000 |
9 Aug 2006 | JPY | 1,340 | 1,350 | 1,310 | 1,350 | 1,350 | 0.0 (0.0%) | 9,516,000 |
8 Aug 2006 | JPY | 1,330 | 1,356.6666 | 1,326.6666 | 1,350 | 1,350 | +23.333 (+1.76%) | 9,427,200 |
7 Aug 2006 | JPY | 1,333.3334 | 1,350 | 1,323.3334 | 1,326.6666 | 1,326.6666 | -3.333 (-0.25%) | 8,448,300 |
4 Aug 2006 | JPY | 1,336.6666 | 1,340 | 1,326.6666 | 1,330 | 1,330 | -10 (-0.75%) | 6,717,300 |
3 Aug 2006 | JPY | 1,346.6666 | 1,350 | 1,340 | 1,340 | 1,340 | +10 (+0.75%) | 7,809,900 |
2 Aug 2006 | JPY | 1,350 | 1,350 | 1,323.3334 | 1,330 | 1,330 | -20 (-1.48%) | 9,782,100 |
1 Aug 2006 | JPY | 1,333.3334 | 1,360 | 1,330 | 1,350 | 1,350 | +16.667 (+1.25%) | 10,259,400 |