Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,970 | 2,048.3333 | 1,970 | 2,047.3334 | 2,047.3334 | +117 (+6.06%) | 19,686,000 |
12 Jan 2023 | JPY | 1,906.6666 | 1,935 | 1,899.3334 | 1,930.3334 | 1,930.3334 | +14 (+0.73%) | 6,449,400 |
11 Jan 2023 | JPY | 1,889.6666 | 1,936.3334 | 1,886.6666 | 1,916.3334 | 1,916.3334 | +39.667 (+2.11%) | 8,065,800 |
10 Jan 2023 | JPY | 1,870.6666 | 1,887.6666 | 1,862 | 1,876.6666 | 1,876.6666 | +25.667 (+1.39%) | 6,637,500 |
6 Jan 2023 | JPY | 1,858.3334 | 1,861.6666 | 1,841.3334 | 1,851 | 1,851 | +4 (+0.22%) | 3,984,900 |
5 Jan 2023 | JPY | 1,852.6666 | 1,858 | 1,843 | 1,847 | 1,847 | +0.333 (+0.02%) | 4,800,600 |
4 Jan 2023 | JPY | 1,870 | 1,873.6666 | 1,838.3334 | 1,846.6666 | 1,846.6666 | -40 (-2.12%) | 6,824,700 |
30 Dec 2022 | JPY | 1,879.6666 | 1,902.3334 | 1,871.3334 | 1,886.6666 | 1,886.6666 | 0.0 (0.0%) | 5,073,900 |
29 Dec 2022 | JPY | 1,893.3334 | 1,896.6666 | 1,870 | 1,886.6666 | 1,886.6666 | -26.667 (-1.39%) | 3,823,200 |
28 Dec 2022 | JPY | 1,905.3334 | 1,918 | 1,905.3334 | 1,913.3334 | 1,913.3334 | +7.667 (+0.40%) | 4,248,900 |
27 Dec 2022 | JPY | 1,888.6666 | 1,915 | 1,885.3334 | 1,905.6666 | 1,905.6666 | +29.333 (+1.56%) | 2,883,900 |
26 Dec 2022 | JPY | 1,883.3334 | 1,888.6666 | 1,875 | 1,876.3334 | 1,876.3334 | -1.333 (-0.07%) | 2,418,000 |
23 Dec 2022 | JPY | 1,866.6666 | 1,884.6666 | 1,862.3334 | 1,877.6666 | 1,877.6666 | +1.333 (+0.07%) | 2,659,200 |
22 Dec 2022 | JPY | 1,857 | 1,879.3334 | 1,845.3334 | 1,876.3334 | 1,876.3334 | +31 (+1.68%) | 4,041,900 |
21 Dec 2022 | JPY | 1,850 | 1,860.6666 | 1,823.3334 | 1,845.3334 | 1,845.3334 | -16.333 (-0.88%) | 7,940,400 |
20 Dec 2022 | JPY | 1,888.6666 | 1,906.3334 | 1,833.6666 | 1,861.6666 | 1,861.6666 | -28 (-1.48%) | 5,402,700 |
19 Dec 2022 | JPY | 1,887.3334 | 1,892 | 1,870.6666 | 1,889.6666 | 1,889.6666 | -3.333 (-0.18%) | 3,486,600 |
16 Dec 2022 | JPY | 1,879 | 1,906.3334 | 1,877.3334 | 1,893 | 1,893 | -3 (-0.16%) | 6,515,400 |
15 Dec 2022 | JPY | 1,872 | 1,899 | 1,872 | 1,896 | 1,896 | +15.667 (+0.83%) | 3,884,700 |
14 Dec 2022 | JPY | 1,873.3334 | 1,892.3334 | 1,864 | 1,880.3334 | 1,880.3334 | +15.333 (+0.82%) | 3,609,900 |
13 Dec 2022 | JPY | 1,859.6666 | 1,876.3334 | 1,859 | 1,865 | 1,865 | +2.333 (+0.13%) | 2,525,400 |
12 Dec 2022 | JPY | 1,854.6666 | 1,864 | 1,849.3334 | 1,862.6666 | 1,862.6666 | +5 (+0.27%) | 3,399,300 |
9 Dec 2022 | JPY | 1,846.3334 | 1,867.6666 | 1,838 | 1,857.6666 | 1,857.6666 | +24.333 (+1.33%) | 5,241,600 |
8 Dec 2022 | JPY | 1,826.6666 | 1,835 | 1,822 | 1,833.3334 | 1,833.3334 | +2.667 (+0.15%) | 4,778,700 |
7 Dec 2022 | JPY | 1,809 | 1,835.6666 | 1,804.6666 | 1,830.6666 | 1,830.6666 | +24 (+1.33%) | 4,838,700 |
6 Dec 2022 | JPY | 1,798.3334 | 1,817.3334 | 1,796 | 1,806.6666 | 1,806.6666 | +3 (+0.17%) | 4,382,400 |
5 Dec 2022 | JPY | 1,810 | 1,822.6666 | 1,794 | 1,803.6666 | 1,803.6666 | -4.333 (-0.24%) | 4,911,000 |
2 Dec 2022 | JPY | 1,835 | 1,835.6666 | 1,798.6666 | 1,808 | 1,808 | -42.333 (-2.29%) | 6,780,300 |
1 Dec 2022 | JPY | 1,867.3334 | 1,871.6666 | 1,842.3334 | 1,850.3334 | 1,850.3334 | -9.333 (-0.50%) | 4,557,900 |
30 Nov 2022 | JPY | 1,886 | 1,892.3334 | 1,857.6666 | 1,859.6666 | 1,859.6666 | -29.333 (-1.55%) | 12,577,500 |