Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | JPY | 1,330 | 1,340 | 1,326.6666 | 1,333.3334 | 1,333.3334 | +16.667 (+1.27%) | 10,546,200 |
28 Jul 2006 | JPY | 1,313.3334 | 1,326.6666 | 1,296.6666 | 1,316.6666 | 1,316.6666 | +13.333 (+1.02%) | 7,488,900 |
27 Jul 2006 | JPY | 1,300 | 1,306.6666 | 1,286.6666 | 1,303.3334 | 1,303.3334 | +20 (+1.56%) | 6,957,300 |
26 Jul 2006 | JPY | 1,300 | 1,306.6666 | 1,283.3334 | 1,283.3334 | 1,283.3334 | -10 (-0.77%) | 6,082,200 |
25 Jul 2006 | JPY | 1,296.6666 | 1,310 | 1,286.6666 | 1,293.3334 | 1,293.3334 | +16.667 (+1.31%) | 10,392,900 |
24 Jul 2006 | JPY | 1,266.6666 | 1,286.6666 | 1,253.3334 | 1,276.6666 | 1,276.6666 | 0.0 (0.0%) | 8,179,500 |
21 Jul 2006 | JPY | 1,260 | 1,283.3334 | 1,260 | 1,276.6666 | 1,276.6666 | 0.0 (0.0%) | 7,593,900 |
20 Jul 2006 | JPY | 1,283.3334 | 1,286.6666 | 1,270 | 1,276.6666 | 1,276.6666 | +26.667 (+2.13%) | 9,885,600 |
19 Jul 2006 | JPY | 1,253.3334 | 1,256.6666 | 1,230 | 1,250 | 1,250 | +23.333 (+1.90%) | 14,674,500 |
18 Jul 2006 | JPY | 1,230 | 1,256.6666 | 1,226.6666 | 1,226.6666 | 1,226.6666 | -26.667 (-2.13%) | 14,733,000 |
17 Jul 2006 | JPY | 1,253.3334 | 1,253.3334 | 1,253.3334 | 1,253.3334 | 1,253.3334 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,243.3334 | 1,283.3334 | 1,233.3334 | 1,253.3334 | 1,253.3334 | +3.333 (+0.27%) | 17,802,600 |
13 Jul 2006 | JPY | 1,273.3334 | 1,283.3334 | 1,236.6666 | 1,250 | 1,250 | -26.667 (-2.09%) | 19,130,400 |
12 Jul 2006 | JPY | 1,273.3334 | 1,293.3334 | 1,260 | 1,276.6666 | 1,276.6666 | 0.0 (0.0%) | 13,551,000 |
11 Jul 2006 | JPY | 1,286.6666 | 1,303.3334 | 1,276.6666 | 1,276.6666 | 1,276.6666 | 0.0 (0.0%) | 9,969,300 |
10 Jul 2006 | JPY | 1,266.6666 | 1,276.6666 | 1,246.6666 | 1,276.6666 | 1,276.6666 | -6.667 (-0.52%) | 12,387,600 |
7 Jul 2006 | JPY | 1,283.3334 | 1,296.6666 | 1,276.6666 | 1,283.3334 | 1,283.3334 | +16.667 (+1.32%) | 8,850,600 |
6 Jul 2006 | JPY | 1,276.6666 | 1,296.6666 | 1,253.3334 | 1,266.6666 | 1,266.6666 | -23.333 (-1.81%) | 14,259,900 |
5 Jul 2006 | JPY | 1,263.3334 | 1,290 | 1,256.6666 | 1,290 | 1,290 | +23.333 (+1.84%) | 12,339,600 |
4 Jul 2006 | JPY | 1,276.6666 | 1,283.3334 | 1,266.6666 | 1,266.6666 | 1,266.6666 | +3.333 (+0.26%) | 10,146,000 |
3 Jul 2006 | JPY | 1,253.3334 | 1,276.6666 | 1,250 | 1,263.3334 | 1,263.3334 | +6.667 (+0.53%) | 9,228,000 |
30 Jun 2006 | JPY | 1,250 | 1,256.6666 | 1,236.6666 | 1,256.6666 | 1,256.6666 | +33.333 (+2.72%) | 11,518,200 |
29 Jun 2006 | JPY | 1,223.3334 | 1,226.6666 | 1,213.3334 | 1,223.3334 | 1,223.3334 | +13.333 (+1.10%) | 11,747,400 |
28 Jun 2006 | JPY | 1,223.3334 | 1,226.6666 | 1,200 | 1,210 | 1,210 | -20 (-1.63%) | 14,052,900 |
27 Jun 2006 | JPY | 1,240 | 1,243.3334 | 1,220 | 1,230 | 1,230 | -16.667 (-1.34%) | 9,789,300 |
26 Jun 2006 | JPY | 1,223.3334 | 1,253.3334 | 1,216.6666 | 1,246.6666 | 1,246.6666 | 0.0 (0.0%) | 12,324,600 |
23 Jun 2006 | JPY | 1,236.6666 | 1,253.3334 | 1,223.3334 | 1,246.6666 | 1,246.6666 | -6.667 (-0.53%) | 12,218,100 |
22 Jun 2006 | JPY | 1,250 | 1,256.6666 | 1,236.6666 | 1,253.3334 | 1,253.3334 | +23.333 (+1.90%) | 10,736,100 |
21 Jun 2006 | JPY | 1,230 | 1,230 | 1,210 | 1,230 | 1,230 | +6.667 (+0.54%) | 10,297,500 |
20 Jun 2006 | JPY | 1,233.3334 | 1,253.3334 | 1,206.6666 | 1,223.3334 | 1,223.3334 | -10 (-0.81%) | 11,966,700 |