Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | JPY | 1,220 | 1,246.6666 | 1,216.6666 | 1,233.3334 | 1,233.3334 | -3.333 (-0.27%) | 7,904,700 |
16 Jun 2006 | JPY | 1,243.3334 | 1,256.6666 | 1,223.3334 | 1,236.6666 | 1,236.6666 | +26.667 (+2.20%) | 13,598,700 |
15 Jun 2006 | JPY | 1,213.3334 | 1,233.3334 | 1,203.3334 | 1,210 | 1,210 | +20 (+1.68%) | 13,758,300 |
14 Jun 2006 | JPY | 1,183.3334 | 1,213.3334 | 1,173.3334 | 1,190 | 1,190 | +6.667 (+0.56%) | 20,850,300 |
13 Jun 2006 | JPY | 1,213.3334 | 1,220 | 1,173.3334 | 1,183.3334 | 1,183.3334 | -50 (-4.05%) | 13,683,600 |
12 Jun 2006 | JPY | 1,233.3334 | 1,236.6666 | 1,203.3334 | 1,233.3334 | 1,233.3334 | +16.667 (+1.37%) | 18,152,400 |
9 Jun 2006 | JPY | 1,206.6666 | 1,230 | 1,170 | 1,216.6666 | 1,216.6666 | -23.333 (-1.88%) | 35,885,100 |
8 Jun 2006 | JPY | 1,260 | 1,266.6666 | 1,213.3334 | 1,240 | 1,240 | -36.667 (-2.87%) | 23,613,300 |
7 Jun 2006 | JPY | 1,303.3334 | 1,310 | 1,266.6666 | 1,276.6666 | 1,276.6666 | -33.333 (-2.54%) | 13,422,600 |
6 Jun 2006 | JPY | 1,306.6666 | 1,326.6666 | 1,303.3334 | 1,310 | 1,310 | -3.333 (-0.25%) | 15,326,400 |
5 Jun 2006 | JPY | 1,316.6666 | 1,320 | 1,296.6666 | 1,313.3334 | 1,313.3334 | -6.667 (-0.51%) | 9,032,400 |
2 Jun 2006 | JPY | 1,320 | 1,333.3334 | 1,296.6666 | 1,320 | 1,320 | +6.667 (+0.51%) | 14,220,900 |
1 Jun 2006 | JPY | 1,340 | 1,343.3334 | 1,303.3334 | 1,313.3334 | 1,313.3334 | +23.333 (+1.81%) | 13,395,000 |
31 May 2006 | JPY | 1,303.3334 | 1,316.6666 | 1,290 | 1,290 | 1,290 | -46.667 (-3.49%) | 12,313,500 |
30 May 2006 | JPY | 1,356.6666 | 1,360 | 1,333.3334 | 1,336.6666 | 1,336.6666 | -20 (-1.47%) | 12,674,700 |
29 May 2006 | JPY | 1,380 | 1,380 | 1,343.3334 | 1,356.6666 | 1,356.6666 | -13.333 (-0.97%) | 12,887,100 |
26 May 2006 | JPY | 1,363.3334 | 1,373.3334 | 1,326.6666 | 1,370 | 1,370 | -13.333 (-0.96%) | 21,681,900 |
25 May 2006 | JPY | 1,356.6666 | 1,473.3334 | 1,316.6666 | 1,383.3334 | 1,383.3334 | +16.667 (+1.22%) | 39,379,500 |
24 May 2006 | JPY | 1,353.3334 | 1,366.6666 | 1,333.3334 | 1,366.6666 | 1,366.6666 | +16.667 (+1.23%) | 13,389,000 |
23 May 2006 | JPY | 1,350 | 1,360 | 1,333.3334 | 1,350 | 1,350 | -20 (-1.46%) | 11,064,600 |
22 May 2006 | JPY | 1,366.6666 | 1,410 | 1,366.6666 | 1,370 | 1,370 | -3.333 (-0.24%) | 14,367,600 |
19 May 2006 | JPY | 1,370 | 1,376.6666 | 1,333.3334 | 1,373.3334 | 1,373.3334 | +16.667 (+1.23%) | 15,576,300 |
18 May 2006 | JPY | 1,343.3334 | 1,366.6666 | 1,343.3334 | 1,356.6666 | 1,356.6666 | -30 (-2.16%) | 11,668,500 |
17 May 2006 | JPY | 1,406.6666 | 1,406.6666 | 1,366.6666 | 1,386.6666 | 1,386.6666 | -3.333 (-0.24%) | 12,374,700 |
16 May 2006 | JPY | 1,406.6666 | 1,416.6666 | 1,376.6666 | 1,390 | 1,390 | -20 (-1.42%) | 11,102,100 |
15 May 2006 | JPY | 1,396.6666 | 1,416.6666 | 1,386.6666 | 1,410 | 1,410 | -16.667 (-1.17%) | 13,120,800 |
12 May 2006 | JPY | 1,443.3334 | 1,446.6666 | 1,426.6666 | 1,426.6666 | 1,426.6666 | -33.333 (-2.28%) | 12,303,600 |
11 May 2006 | JPY | 1,466.6666 | 1,476.6666 | 1,453.3334 | 1,460 | 1,460 | 0.0 (0.0%) | 8,034,000 |
10 May 2006 | JPY | 1,476.6666 | 1,483.3334 | 1,446.6666 | 1,460 | 1,460 | -30 (-2.01%) | 11,682,300 |
9 May 2006 | JPY | 1,496.6666 | 1,506.6666 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 9,335,400 |