Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | JPY | 1,493.3334 | 1,516.6666 | 1,486.6666 | 1,500 | 1,500 | +40 (+2.74%) | 19,861,500 |
5 May 2006 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,460 | 1,490 | 1,453.3334 | 1,460 | 1,460 | -3.333 (-0.23%) | 9,532,500 |
1 May 2006 | JPY | 1,466.6666 | 1,470 | 1,453.3334 | 1,463.3334 | 1,463.3334 | -6.667 (-0.45%) | 5,379,900 |
28 Apr 2006 | JPY | 1,476.6666 | 1,483.3334 | 1,456.6666 | 1,470 | 1,470 | -3.333 (-0.23%) | 8,211,000 |
27 Apr 2006 | JPY | 1,483.3334 | 1,486.6666 | 1,466.6666 | 1,473.3334 | 1,473.3334 | -3.333 (-0.23%) | 9,912,600 |
26 Apr 2006 | JPY | 1,496.6666 | 1,496.6666 | 1,466.6666 | 1,476.6666 | 1,476.6666 | -23.333 (-1.56%) | 10,195,800 |
25 Apr 2006 | JPY | 1,493.3334 | 1,513.3334 | 1,486.6666 | 1,500 | 1,500 | +13.333 (+0.90%) | 14,759,400 |
24 Apr 2006 | JPY | 1,526.6666 | 1,526.6666 | 1,486.6666 | 1,486.6666 | 1,486.6666 | -36.667 (-2.41%) | 11,891,400 |
21 Apr 2006 | JPY | 1,533.3334 | 1,533.3334 | 1,500 | 1,523.3334 | 1,523.3334 | -3.333 (-0.22%) | 12,887,100 |
20 Apr 2006 | JPY | 1,556.6666 | 1,556.6666 | 1,513.3334 | 1,526.6666 | 1,526.6666 | -26.667 (-1.72%) | 11,728,200 |
19 Apr 2006 | JPY | 1,570 | 1,583.3334 | 1,553.3334 | 1,553.3334 | 1,553.3334 | -10 (-0.64%) | 6,905,100 |
18 Apr 2006 | JPY | 1,560 | 1,563.3334 | 1,546.6666 | 1,563.3334 | 1,563.3334 | +6.667 (+0.43%) | 6,942,000 |
17 Apr 2006 | JPY | 1,576.6666 | 1,580 | 1,553.3334 | 1,556.6666 | 1,556.6666 | -30 (-1.89%) | 7,321,500 |
14 Apr 2006 | JPY | 1,603.3334 | 1,603.3334 | 1,576.6666 | 1,586.6666 | 1,586.6666 | 0.0 (0.0%) | 7,104,900 |
13 Apr 2006 | JPY | 1,593.3334 | 1,603.3334 | 1,566.6666 | 1,586.6666 | 1,586.6666 | 0.0 (0.0%) | 8,324,100 |
12 Apr 2006 | JPY | 1,600 | 1,603.3334 | 1,570 | 1,586.6666 | 1,586.6666 | -26.667 (-1.65%) | 13,810,500 |
11 Apr 2006 | JPY | 1,630 | 1,636.6666 | 1,593.3334 | 1,613.3334 | 1,613.3334 | -10 (-0.62%) | 8,389,500 |
10 Apr 2006 | JPY | 1,630 | 1,650 | 1,623.3334 | 1,623.3334 | 1,623.3334 | -6.667 (-0.41%) | 11,173,800 |
7 Apr 2006 | JPY | 1,623.3334 | 1,630 | 1,606.6666 | 1,630 | 1,630 | 0.0 (0.0%) | 6,344,400 |
6 Apr 2006 | JPY | 1,610 | 1,640 | 1,610 | 1,630 | 1,630 | +46.667 (+2.95%) | 13,210,800 |
5 Apr 2006 | JPY | 1,580 | 1,593.3334 | 1,580 | 1,583.3334 | 1,583.3334 | +20 (+1.28%) | 8,344,800 |
4 Apr 2006 | JPY | 1,566.6666 | 1,580 | 1,556.6666 | 1,563.3334 | 1,563.3334 | -16.667 (-1.05%) | 8,598,300 |
3 Apr 2006 | JPY | 1,570 | 1,596.6666 | 1,566.6666 | 1,580 | 1,580 | +26.667 (+1.72%) | 11,491,200 |
31 Mar 2006 | JPY | 1,543.3334 | 1,570 | 1,520 | 1,553.3334 | 1,553.3334 | +13.333 (+0.87%) | 9,966,600 |
30 Mar 2006 | JPY | 1,523.3334 | 1,553.3334 | 1,516.6666 | 1,540 | 1,540 | +30 (+1.99%) | 10,730,400 |
29 Mar 2006 | JPY | 1,490 | 1,526.6666 | 1,483.3334 | 1,510 | 1,510 | +10 (+0.67%) | 8,738,700 |
28 Mar 2006 | JPY | 1,483.3334 | 1,500 | 1,476.6666 | 1,500 | 1,500 | +10 (+0.67%) | 6,974,700 |