Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2006 | JPY | 1,493.3334 | 1,503.3334 | 1,480 | 1,490 | 1,490 | -3.333 (-0.22%) | 7,794,900 |
24 Mar 2006 | JPY | 1,500 | 1,510 | 1,480 | 1,493.3334 | 1,493.3334 | +3.333 (+0.22%) | 5,591,700 |
23 Mar 2006 | JPY | 1,486.6666 | 1,506.6666 | 1,483.3334 | 1,490 | 1,490 | +13.333 (+0.90%) | 8,755,200 |
22 Mar 2006 | JPY | 1,486.6666 | 1,493.3334 | 1,473.3334 | 1,476.6666 | 1,476.6666 | -3.333 (-0.23%) | 7,393,800 |
21 Mar 2006 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,460 | 1,490 | 1,456.6666 | 1,480 | 1,480 | +13.333 (+0.91%) | 8,284,200 |
17 Mar 2006 | JPY | 1,450 | 1,473.3334 | 1,440 | 1,466.6666 | 1,466.6666 | +40 (+2.80%) | 8,838,600 |
16 Mar 2006 | JPY | 1,480 | 1,483.3334 | 1,416.6666 | 1,426.6666 | 1,426.6666 | -46.667 (-3.17%) | 14,430,600 |
15 Mar 2006 | JPY | 1,496.6666 | 1,500 | 1,463.3334 | 1,473.3334 | 1,473.3334 | -13.333 (-0.90%) | 8,318,400 |
14 Mar 2006 | JPY | 1,523.3334 | 1,523.3334 | 1,476.6666 | 1,486.6666 | 1,486.6666 | -20 (-1.33%) | 8,208,600 |
13 Mar 2006 | JPY | 1,500 | 1,526.6666 | 1,493.3334 | 1,506.6666 | 1,506.6666 | +6.667 (+0.44%) | 6,536,700 |
10 Mar 2006 | JPY | 1,493.3334 | 1,520 | 1,483.3334 | 1,500 | 1,500 | +23.333 (+1.58%) | 19,467,000 |
9 Mar 2006 | JPY | 1,446.6666 | 1,476.6666 | 1,436.6666 | 1,476.6666 | 1,476.6666 | +23.333 (+1.61%) | 15,226,500 |
8 Mar 2006 | JPY | 1,470 | 1,473.3334 | 1,423.3334 | 1,453.3334 | 1,453.3334 | -40 (-2.68%) | 14,137,500 |
7 Mar 2006 | JPY | 1,503.3334 | 1,510 | 1,480 | 1,493.3334 | 1,493.3334 | -6.667 (-0.44%) | 7,834,500 |
6 Mar 2006 | JPY | 1,526.6666 | 1,530 | 1,480 | 1,500 | 1,500 | -33.333 (-2.17%) | 10,499,700 |
3 Mar 2006 | JPY | 1,540 | 1,543.3334 | 1,530 | 1,533.3334 | 1,533.3334 | -3.333 (-0.22%) | 6,270,600 |
2 Mar 2006 | JPY | 1,556.6666 | 1,576.6666 | 1,530 | 1,536.6666 | 1,536.6666 | -23.333 (-1.50%) | 9,162,300 |
1 Mar 2006 | JPY | 1,543.3334 | 1,570 | 1,530 | 1,560 | 1,560 | -33.333 (-2.09%) | 11,202,300 |
28 Feb 2006 | JPY | 1,583.3334 | 1,600 | 1,576.6666 | 1,593.3334 | 1,593.3334 | +26.667 (+1.70%) | 10,091,100 |
27 Feb 2006 | JPY | 1,576.6666 | 1,603.3334 | 1,566.6666 | 1,566.6666 | 1,566.6666 | -13.333 (-0.84%) | 9,159,300 |
24 Feb 2006 | JPY | 1,573.3334 | 1,596.6666 | 1,563.3334 | 1,580 | 1,580 | +10 (+0.64%) | 7,241,100 |
23 Feb 2006 | JPY | 1,570 | 1,596.6666 | 1,556.6666 | 1,570 | 1,570 | 0.0 (0.0%) | 7,891,800 |
22 Feb 2006 | JPY | 1,566.6666 | 1,600 | 1,566.6666 | 1,570 | 1,570 | 0.0 (0.0%) | 9,477,600 |
21 Feb 2006 | JPY | 1,556.6666 | 1,580 | 1,540 | 1,570 | 1,570 | +46.667 (+3.06%) | 8,840,400 |
20 Feb 2006 | JPY | 1,540 | 1,553.3334 | 1,506.6666 | 1,523.3334 | 1,523.3334 | -10 (-0.65%) | 13,644,600 |
17 Feb 2006 | JPY | 1,570 | 1,580 | 1,530 | 1,533.3334 | 1,533.3334 | -20 (-1.29%) | 11,747,400 |
16 Feb 2006 | JPY | 1,576.6666 | 1,583.3334 | 1,533.3334 | 1,553.3334 | 1,553.3334 | -6.667 (-0.43%) | 12,003,000 |
15 Feb 2006 | JPY | 1,623.3334 | 1,626.6666 | 1,550 | 1,560 | 1,560 | -56.667 (-3.51%) | 11,969,700 |
14 Feb 2006 | JPY | 1,613.3334 | 1,626.6666 | 1,576.6666 | 1,616.6666 | 1,616.6666 | +16.667 (+1.04%) | 8,079,300 |