Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | JPY | 1,610 | 1,620 | 1,593.3334 | 1,600 | 1,600 | -20 (-1.23%) | 7,858,500 |
10 Feb 2006 | JPY | 1,650 | 1,650 | 1,600 | 1,620 | 1,620 | -13.333 (-0.82%) | 8,600,100 |
9 Feb 2006 | JPY | 1,630 | 1,643.3334 | 1,623.3334 | 1,633.3334 | 1,633.3334 | +36.667 (+2.30%) | 7,492,500 |
8 Feb 2006 | JPY | 1,630 | 1,636.6666 | 1,593.3334 | 1,596.6666 | 1,596.6666 | -50 (-3.04%) | 10,911,300 |
7 Feb 2006 | JPY | 1,670 | 1,673.3334 | 1,626.6666 | 1,646.6666 | 1,646.6666 | -36.667 (-2.18%) | 10,311,300 |
6 Feb 2006 | JPY | 1,673.3334 | 1,693.3334 | 1,650 | 1,683.3334 | 1,683.3334 | +6.667 (+0.40%) | 7,796,700 |
3 Feb 2006 | JPY | 1,650 | 1,676.6666 | 1,650 | 1,676.6666 | 1,676.6666 | +3.333 (+0.20%) | 9,095,100 |
2 Feb 2006 | JPY | 1,663.3334 | 1,680 | 1,653.3334 | 1,673.3334 | 1,673.3334 | +43.333 (+2.66%) | 9,747,600 |
1 Feb 2006 | JPY | 1,663.3334 | 1,670 | 1,616.6666 | 1,630 | 1,630 | -23.333 (-1.41%) | 10,698,600 |
31 Jan 2006 | JPY | 1,663.3334 | 1,673.3334 | 1,650 | 1,653.3334 | 1,653.3334 | -23.333 (-1.39%) | 7,788,000 |
30 Jan 2006 | JPY | 1,683.3334 | 1,710 | 1,660 | 1,676.6666 | 1,676.6666 | -3.333 (-0.20%) | 12,558,600 |
27 Jan 2006 | JPY | 1,650 | 1,680 | 1,650 | 1,680 | 1,680 | +66.667 (+4.13%) | 14,263,500 |
26 Jan 2006 | JPY | 1,600 | 1,620 | 1,590 | 1,613.3334 | 1,613.3334 | +40 (+2.54%) | 10,015,500 |
25 Jan 2006 | JPY | 1,590 | 1,610 | 1,556.6666 | 1,573.3334 | 1,573.3334 | -13.333 (-0.84%) | 14,759,700 |
24 Jan 2006 | JPY | 1,556.6666 | 1,600 | 1,553.3334 | 1,586.6666 | 1,586.6666 | +63.333 (+4.16%) | 16,866,000 |
23 Jan 2006 | JPY | 1,526.6666 | 1,540 | 1,510 | 1,523.3334 | 1,523.3334 | -13.333 (-0.87%) | 9,229,500 |
20 Jan 2006 | JPY | 1,580 | 1,580 | 1,533.3334 | 1,536.6666 | 1,536.6666 | -26.667 (-1.71%) | 19,447,200 |
19 Jan 2006 | JPY | 1,560 | 1,583.3334 | 1,560 | 1,563.3334 | 1,563.3334 | +30 (+1.96%) | 22,458,900 |
18 Jan 2006 | JPY | 1,603.3334 | 1,606.6666 | 1,486.6666 | 1,533.3334 | 1,533.3334 | -73.333 (-4.56%) | 31,372,800 |
17 Jan 2006 | JPY | 1,670 | 1,670 | 1,600 | 1,606.6666 | 1,606.6666 | -73.333 (-4.37%) | 21,653,100 |
16 Jan 2006 | JPY | 1,700 | 1,703.3334 | 1,673.3334 | 1,680 | 1,680 | -40 (-2.33%) | 14,702,700 |
13 Jan 2006 | JPY | 1,743.3334 | 1,743.3334 | 1,703.3334 | 1,720 | 1,720 | -20 (-1.15%) | 17,095,800 |
12 Jan 2006 | JPY | 1,700 | 1,743.3334 | 1,680 | 1,740 | 1,740 | +73.333 (+4.40%) | 19,890,900 |
11 Jan 2006 | JPY | 1,683.3334 | 1,686.6666 | 1,610 | 1,666.6666 | 1,666.6666 | 0.0 (0.0%) | 19,183,500 |
10 Jan 2006 | JPY | 1,740 | 1,743.3334 | 1,656.6666 | 1,666.6666 | 1,666.6666 | -83.333 (-4.76%) | 15,533,400 |
9 Jan 2006 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,750 | 1,766.6666 | 1,733.3334 | 1,750 | 1,750 | +10 (+0.57%) | 11,181,900 |
5 Jan 2006 | JPY | 1,793.3334 | 1,793.3334 | 1,733.3334 | 1,740 | 1,740 | -53.333 (-2.97%) | 15,651,900 |
4 Jan 2006 | JPY | 1,783.3334 | 1,806.6666 | 1,760 | 1,793.3334 | 1,793.3334 | +110 (+6.53%) | 15,177,600 |
3 Jan 2006 | JPY | 1,683.3334 | 1,683.3334 | 1,683.3334 | 1,683.3334 | 1,683.3334 | 0.0 (0.0%) | 0 |