Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2006 | JPY | 1,683.3334 | 1,683.3334 | 1,683.3334 | 1,683.3334 | 1,683.3334 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,710 | 1,713.3334 | 1,676.6666 | 1,683.3334 | 1,683.3334 | -40 (-2.32%) | 9,225,000 |
29 Dec 2005 | JPY | 1,643.3334 | 1,743.3334 | 1,636.6666 | 1,723.3334 | 1,723.3334 | +83.333 (+5.08%) | 28,862,700 |
28 Dec 2005 | JPY | 1,643.3334 | 1,660 | 1,610 | 1,640 | 1,640 | -36.667 (-2.19%) | 19,608,900 |
27 Dec 2005 | JPY | 1,670 | 1,766.6666 | 1,650 | 1,676.6666 | 1,676.6666 | +40 (+2.44%) | 38,259,000 |
26 Dec 2005 | JPY | 1,636.6666 | 1,636.6666 | 1,636.6666 | 1,636.6666 | 1,636.6666 | +166.667 (+11.34%) | 1,425,900 |
23 Dec 2005 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,480 | 1,486.6666 | 1,460 | 1,470 | 1,470 | -26.667 (-1.78%) | 7,565,100 |
21 Dec 2005 | JPY | 1,486.6666 | 1,500 | 1,466.6666 | 1,496.6666 | 1,496.6666 | +10 (+0.67%) | 8,784,600 |
20 Dec 2005 | JPY | 1,450 | 1,493.3334 | 1,450 | 1,486.6666 | 1,486.6666 | +30 (+2.06%) | 7,809,900 |
19 Dec 2005 | JPY | 1,450 | 1,456.6666 | 1,443.3334 | 1,456.6666 | 1,456.6666 | +23.333 (+1.63%) | 5,671,800 |
16 Dec 2005 | JPY | 1,426.6666 | 1,453.3334 | 1,423.3334 | 1,433.3334 | 1,433.3334 | -26.667 (-1.83%) | 10,918,200 |
15 Dec 2005 | JPY | 1,450 | 1,460 | 1,436.6666 | 1,460 | 1,460 | +13.333 (+0.92%) | 8,909,700 |
14 Dec 2005 | JPY | 1,493.3334 | 1,503.3334 | 1,443.3334 | 1,446.6666 | 1,446.6666 | -26.667 (-1.81%) | 10,785,600 |
13 Dec 2005 | JPY | 1,470 | 1,506.6666 | 1,470 | 1,473.3334 | 1,473.3334 | +3.333 (+0.23%) | 13,038,900 |
12 Dec 2005 | JPY | 1,456.6666 | 1,473.3334 | 1,453.3334 | 1,470 | 1,470 | +33.333 (+2.32%) | 6,995,700 |
9 Dec 2005 | JPY | 1,423.3334 | 1,450 | 1,420 | 1,436.6666 | 1,436.6666 | 0.0 (0.0%) | 21,221,400 |
8 Dec 2005 | JPY | 1,466.6666 | 1,476.6666 | 1,436.6666 | 1,436.6666 | 1,436.6666 | -26.667 (-1.82%) | 12,251,700 |
7 Dec 2005 | JPY | 1,450 | 1,483.3334 | 1,440 | 1,463.3334 | 1,463.3334 | +30 (+2.09%) | 10,814,700 |
6 Dec 2005 | JPY | 1,433.3334 | 1,443.3334 | 1,433.3334 | 1,433.3334 | 1,433.3334 | -13.333 (-0.92%) | 7,959,900 |
5 Dec 2005 | JPY | 1,440 | 1,450 | 1,430 | 1,446.6666 | 1,446.6666 | 0.0 (0.0%) | 10,916,100 |
2 Dec 2005 | JPY | 1,433.3334 | 1,446.6666 | 1,423.3334 | 1,446.6666 | 1,446.6666 | +13.333 (+0.93%) | 9,703,500 |
1 Dec 2005 | JPY | 1,410 | 1,433.3334 | 1,406.6666 | 1,433.3334 | 1,433.3334 | +33.333 (+2.38%) | 9,128,400 |
30 Nov 2005 | JPY | 1,423.3334 | 1,423.3334 | 1,400 | 1,400 | 1,400 | -6.667 (-0.47%) | 8,578,800 |
29 Nov 2005 | JPY | 1,426.6666 | 1,436.6666 | 1,400 | 1,406.6666 | 1,406.6666 | -13.333 (-0.94%) | 7,986,300 |
28 Nov 2005 | JPY | 1,446.6666 | 1,460 | 1,410 | 1,420 | 1,420 | -3.333 (-0.23%) | 11,717,400 |
25 Nov 2005 | JPY | 1,416.6666 | 1,436.6666 | 1,410 | 1,423.3334 | 1,423.3334 | -26.667 (-1.84%) | 6,907,500 |
24 Nov 2005 | JPY | 1,443.3334 | 1,463.3334 | 1,436.6666 | 1,450 | 1,450 | +20 (+1.40%) | 11,532,000 |
23 Nov 2005 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,416.6666 | 1,443.3334 | 1,410 | 1,430 | 1,430 | +6.667 (+0.47%) | 7,463,400 |