Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | JPY | 1,416.6666 | 1,453.3334 | 1,413.3334 | 1,423.3334 | 1,423.3334 | +23.333 (+1.67%) | 11,544,900 |
18 Nov 2005 | JPY | 1,390 | 1,406.6666 | 1,386.6666 | 1,400 | 1,400 | +13.333 (+0.96%) | 9,150,000 |
17 Nov 2005 | JPY | 1,370 | 1,396.6666 | 1,366.6666 | 1,386.6666 | 1,386.6666 | +10 (+0.73%) | 8,497,200 |
16 Nov 2005 | JPY | 1,373.3334 | 1,376.6666 | 1,350 | 1,376.6666 | 1,376.6666 | +13.333 (+0.98%) | 8,843,400 |
15 Nov 2005 | JPY | 1,350 | 1,376.6666 | 1,350 | 1,363.3334 | 1,363.3334 | -33.333 (-2.39%) | 11,695,500 |
14 Nov 2005 | JPY | 1,400 | 1,413.3334 | 1,393.3334 | 1,396.6666 | 1,396.6666 | +10 (+0.72%) | 10,074,300 |
11 Nov 2005 | JPY | 1,390 | 1,400 | 1,380 | 1,386.6666 | 1,386.6666 | -3.333 (-0.24%) | 11,622,900 |
10 Nov 2005 | JPY | 1,376.6666 | 1,396.6666 | 1,376.6666 | 1,390 | 1,390 | +10 (+0.72%) | 12,378,900 |
9 Nov 2005 | JPY | 1,370 | 1,393.3334 | 1,363.3334 | 1,380 | 1,380 | +6.667 (+0.49%) | 11,944,800 |
8 Nov 2005 | JPY | 1,353.3334 | 1,380 | 1,350 | 1,373.3334 | 1,373.3334 | +26.667 (+1.98%) | 12,680,100 |
7 Nov 2005 | JPY | 1,326.6666 | 1,356.6666 | 1,323.3334 | 1,346.6666 | 1,346.6666 | +10 (+0.75%) | 12,602,100 |
4 Nov 2005 | JPY | 1,323.3334 | 1,350 | 1,316.6666 | 1,336.6666 | 1,336.6666 | +26.667 (+2.04%) | 16,117,200 |
3 Nov 2005 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,296.6666 | 1,323.3334 | 1,290 | 1,310 | 1,310 | +23.333 (+1.81%) | 16,896,600 |
1 Nov 2005 | JPY | 1,273.3334 | 1,286.6666 | 1,270 | 1,286.6666 | 1,286.6666 | +20 (+1.58%) | 7,528,800 |
31 Oct 2005 | JPY | 1,253.3334 | 1,273.3334 | 1,253.3334 | 1,266.6666 | 1,266.6666 | -13.333 (-1.04%) | 9,223,500 |
28 Oct 2005 | JPY | 1,253.3334 | 1,280 | 1,253.3334 | 1,280 | 1,280 | +10 (+0.79%) | 15,861,900 |
27 Oct 2005 | JPY | 1,260 | 1,276.6666 | 1,256.6666 | 1,270 | 1,270 | +10 (+0.79%) | 10,067,100 |
26 Oct 2005 | JPY | 1,253.3334 | 1,266.6666 | 1,253.3334 | 1,260 | 1,260 | 0.0 (0.0%) | 9,467,100 |
25 Oct 2005 | JPY | 1,253.3334 | 1,266.6666 | 1,250 | 1,260 | 1,260 | +23.333 (+1.89%) | 9,600,600 |
24 Oct 2005 | JPY | 1,243.3334 | 1,246.6666 | 1,233.3334 | 1,236.6666 | 1,236.6666 | -16.667 (-1.33%) | 9,382,800 |
21 Oct 2005 | JPY | 1,233.3334 | 1,256.6666 | 1,233.3334 | 1,253.3334 | 1,253.3334 | +6.667 (+0.53%) | 6,807,600 |
20 Oct 2005 | JPY | 1,243.3334 | 1,260 | 1,240 | 1,246.6666 | 1,246.6666 | +10 (+0.81%) | 7,815,000 |
19 Oct 2005 | JPY | 1,260 | 1,260 | 1,223.3334 | 1,236.6666 | 1,236.6666 | -20 (-1.59%) | 12,644,100 |
18 Oct 2005 | JPY | 1,266.6666 | 1,273.3334 | 1,243.3334 | 1,256.6666 | 1,256.6666 | -16.667 (-1.31%) | 10,419,900 |
17 Oct 2005 | JPY | 1,270 | 1,283.3334 | 1,266.6666 | 1,273.3334 | 1,273.3334 | +6.667 (+0.53%) | 8,905,500 |
14 Oct 2005 | JPY | 1,273.3334 | 1,280 | 1,260 | 1,266.6666 | 1,266.6666 | +6.667 (+0.53%) | 10,231,200 |
13 Oct 2005 | JPY | 1,250 | 1,273.3334 | 1,250 | 1,260 | 1,260 | -6.667 (-0.53%) | 8,289,300 |
12 Oct 2005 | JPY | 1,273.3334 | 1,280 | 1,256.6666 | 1,266.6666 | 1,266.6666 | +10 (+0.80%) | 10,495,800 |
11 Oct 2005 | JPY | 1,260 | 1,263.3334 | 1,230 | 1,256.6666 | 1,256.6666 | -3.333 (-0.26%) | 14,501,700 |