Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,273.3334 | 1,276.6666 | 1,256.6666 | 1,260 | 1,260 | -13.333 (-1.05%) | 9,249,000 |
6 Oct 2005 | JPY | 1,256.6666 | 1,280 | 1,256.6666 | 1,273.3334 | 1,273.3334 | -16.667 (-1.29%) | 11,074,800 |
5 Oct 2005 | JPY | 1,293.3334 | 1,303.3334 | 1,283.3334 | 1,290 | 1,290 | 0.0 (0.0%) | 12,480,000 |
4 Oct 2005 | JPY | 1,283.3334 | 1,303.3334 | 1,276.6666 | 1,290 | 1,290 | +16.667 (+1.31%) | 16,022,400 |
3 Oct 2005 | JPY | 1,276.6666 | 1,280 | 1,256.6666 | 1,273.3334 | 1,273.3334 | +20 (+1.60%) | 12,460,500 |
30 Sep 2005 | JPY | 1,246.6666 | 1,266.6666 | 1,243.3334 | 1,253.3334 | 1,253.3334 | -10 (-0.79%) | 12,066,300 |
29 Sep 2005 | JPY | 1,270 | 1,273.3334 | 1,240 | 1,263.3334 | 1,263.3334 | -3.333 (-0.26%) | 10,810,500 |
28 Sep 2005 | JPY | 1,273.3334 | 1,280 | 1,260 | 1,266.6666 | 1,266.6666 | +10 (+0.80%) | 6,365,100 |
27 Sep 2005 | JPY | 1,283.3334 | 1,290 | 1,253.3334 | 1,256.6666 | 1,256.6666 | -16.667 (-1.31%) | 8,875,200 |
26 Sep 2005 | JPY | 1,243.3334 | 1,273.3334 | 1,240 | 1,273.3334 | 1,273.3334 | +13.333 (+1.06%) | 12,018,000 |
23 Sep 2005 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,240 | 1,263.3334 | 1,240 | 1,260 | 1,260 | -6.667 (-0.53%) | 8,557,500 |
21 Sep 2005 | JPY | 1,273.3334 | 1,273.3334 | 1,253.3334 | 1,266.6666 | 1,266.6666 | +6.667 (+0.53%) | 8,807,100 |
20 Sep 2005 | JPY | 1,256.6666 | 1,266.6666 | 1,246.6666 | 1,260 | 1,260 | +20 (+1.61%) | 8,552,400 |
19 Sep 2005 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,246.6666 | 1,250 | 1,230 | 1,240 | 1,240 | -10 (-0.80%) | 13,363,500 |
15 Sep 2005 | JPY | 1,246.6666 | 1,256.6666 | 1,240 | 1,250 | 1,250 | -3.333 (-0.27%) | 11,481,900 |
14 Sep 2005 | JPY | 1,246.6666 | 1,263.3334 | 1,243.3334 | 1,253.3334 | 1,253.3334 | +3.333 (+0.27%) | 11,708,100 |
13 Sep 2005 | JPY | 1,240 | 1,266.6666 | 1,236.6666 | 1,250 | 1,250 | +10 (+0.81%) | 21,458,100 |
12 Sep 2005 | JPY | 1,233.3334 | 1,250 | 1,226.6666 | 1,240 | 1,240 | +30 (+2.48%) | 17,856,600 |
9 Sep 2005 | JPY | 1,206.6666 | 1,213.3334 | 1,200 | 1,210 | 1,210 | +16.667 (+1.40%) | 25,836,900 |
8 Sep 2005 | JPY | 1,196.6666 | 1,200 | 1,190 | 1,193.3334 | 1,193.3334 | +3.333 (+0.28%) | 11,387,400 |
7 Sep 2005 | JPY | 1,186.6666 | 1,206.6666 | 1,183.3334 | 1,190 | 1,190 | +16.667 (+1.42%) | 14,734,200 |
6 Sep 2005 | JPY | 1,163.3334 | 1,183.3334 | 1,163.3334 | 1,173.3334 | 1,173.3334 | 0.0 (0.0%) | 15,759,300 |
5 Sep 2005 | JPY | 1,186.6666 | 1,186.6666 | 1,160 | 1,173.3334 | 1,173.3334 | 0.0 (0.0%) | 16,869,300 |
2 Sep 2005 | JPY | 1,153.3334 | 1,193.3334 | 1,153.3334 | 1,173.3334 | 1,173.3334 | +53.333 (+4.76%) | 45,605,400 |
1 Sep 2005 | JPY | 1,136.6666 | 1,156.6666 | 1,120 | 1,120 | 1,120 | +400 (+55.56%) | 82,455,600 |
31 Aug 2005 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
30 Aug 2005 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |