| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2005 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 25 Aug 2005 | JPY | 730 | 730 | 713.3333 | 720 | 720 | -23.333 (-3.14%) | 450,300 |
| 24 Aug 2005 | JPY | 728.3333 | 746.6667 | 728.3333 | 743.3333 | 743.3333 | +10 (+1.36%) | 228,900 |
| 23 Aug 2005 | JPY | 718.3333 | 750 | 718.3333 | 733.3333 | 733.3333 | +15 (+2.09%) | 463,200 |
| 22 Aug 2005 | JPY | 710 | 718.3333 | 710 | 718.3333 | 718.3333 | +13.333 (+1.89%) | 132,900 |
| 19 Aug 2005 | JPY | 710 | 711.6667 | 701.6667 | 705 | 705 | -6.667 (-0.94%) | 134,700 |
| 18 Aug 2005 | JPY | 710 | 716.6667 | 710 | 711.6667 | 711.6667 | -1.667 (-0.23%) | 106,800 |
| 17 Aug 2005 | JPY | 706.6667 | 720 | 700 | 713.3333 | 713.3333 | -6.667 (-0.93%) | 157,200 |
| 16 Aug 2005 | JPY | 725 | 725 | 716.6667 | 720 | 720 | -3.333 (-0.46%) | 67,200 |
| 15 Aug 2005 | JPY | 728.3333 | 728.3333 | 716.6667 | 723.3333 | 723.3333 | -8.333 (-1.14%) | 98,400 |
| 12 Aug 2005 | JPY | 728.3333 | 736.6667 | 725 | 731.6667 | 731.6667 | -3.333 (-0.45%) | 235,800 |
| 11 Aug 2005 | JPY | 725 | 740 | 725 | 735 | 735 | +11.667 (+1.61%) | 386,700 |
| 10 Aug 2005 | JPY | 696.6667 | 723.3333 | 696.6667 | 723.3333 | 723.3333 | +26.667 (+3.83%) | 379,500 |
| 9 Aug 2005 | JPY | 688.3333 | 703.3333 | 688.3333 | 696.6667 | 696.6667 | +10 (+1.46%) | 305,400 |
| 8 Aug 2005 | JPY | 683.3333 | 690 | 671.6667 | 686.6667 | 686.6667 | 0.0 (0.0%) | 200,700 |
| 5 Aug 2005 | JPY | 688.3333 | 695 | 686.6667 | 686.6667 | 686.6667 | -8.333 (-1.20%) | 110,700 |
| 4 Aug 2005 | JPY | 690 | 698.3333 | 683.3333 | 695 | 695 | +5 (+0.72%) | 258,600 |
| 3 Aug 2005 | JPY | 678.3333 | 695 | 678.3333 | 690 | 690 | +20 (+2.99%) | 573,600 |
| 2 Aug 2005 | JPY | 673.3333 | 678.3333 | 670 | 670 | 670 | -5 (-0.74%) | 76,800 |
| 1 Aug 2005 | JPY | 673.3333 | 680 | 673.3333 | 675 | 675 | +3.333 (+0.50%) | 72,600 |
| 29 Jul 2005 | JPY | 676.6667 | 680 | 671.6667 | 671.6667 | 671.6667 | +1.667 (+0.25%) | 178,200 |
| 28 Jul 2005 | JPY | 670 | 676.6667 | 670 | 670 | 670 | 0.0 (0.0%) | 183,300 |
| 27 Jul 2005 | JPY | 675 | 678.3333 | 668.3333 | 670 | 670 | -6.667 (-0.99%) | 183,600 |
| 26 Jul 2005 | JPY | 678.3333 | 681.6667 | 675 | 676.6667 | 676.6667 | -1.667 (-0.25%) | 47,100 |
| 25 Jul 2005 | JPY | 680 | 680 | 675 | 678.3333 | 678.3333 | 0.0 (0.0%) | 57,300 |
| 22 Jul 2005 | JPY | 685 | 685 | 676.6667 | 678.3333 | 678.3333 | -6.667 (-0.97%) | 99,600 |
| 21 Jul 2005 | JPY | 681.6667 | 690 | 681.6667 | 685 | 685 | +3.333 (+0.49%) | 126,900 |
| 20 Jul 2005 | JPY | 685 | 685 | 678.3333 | 681.6667 | 681.6667 | -1.667 (-0.24%) | 58,800 |
| 19 Jul 2005 | JPY | 683.3333 | 685 | 683.3333 | 683.3333 | 683.3333 | +6.667 (+0.99%) | 67,800 |
| 18 Jul 2005 | JPY | 676.6667 | 676.6667 | 676.6667 | 676.6667 | 676.6667 | 0.0 (0.0%) | 0 |
