| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2005 | JPY | 690 | 690 | 676.6667 | 676.6667 | 676.6667 | -6.667 (-0.98%) | 135,600 |
| 14 Jul 2005 | JPY | 685 | 690 | 683.3333 | 683.3333 | 683.3333 | -1.667 (-0.24%) | 116,700 |
| 13 Jul 2005 | JPY | 680 | 685 | 678.3333 | 685 | 685 | +6.667 (+0.98%) | 128,400 |
| 12 Jul 2005 | JPY | 680 | 686.6667 | 678.3333 | 678.3333 | 678.3333 | +1.667 (+0.25%) | 188,700 |
| 11 Jul 2005 | JPY | 675 | 681.6667 | 673.3333 | 676.6667 | 676.6667 | +3.333 (+0.50%) | 161,100 |
| 8 Jul 2005 | JPY | 666 | 678.3333 | 665.6667 | 673.3333 | 673.3333 | +9.333 (+1.41%) | 186,900 |
| 7 Jul 2005 | JPY | 676.6667 | 676.6667 | 664 | 664 | 664 | -12.667 (-1.87%) | 84,600 |
| 6 Jul 2005 | JPY | 668.3333 | 678.3333 | 668.3333 | 676.6667 | 676.6667 | +6.667 (+1.00%) | 197,700 |
| 5 Jul 2005 | JPY | 665 | 675 | 665 | 670 | 670 | +1.667 (+0.25%) | 323,700 |
| 4 Jul 2005 | JPY | 659.6667 | 668.3333 | 658.3333 | 668.3333 | 668.3333 | +6.333 (+0.96%) | 256,500 |
| 1 Jul 2005 | JPY | 657.3333 | 666.6667 | 657 | 662 | 662 | +3 (+0.46%) | 189,600 |
| 30 Jun 2005 | JPY | 656 | 663.3333 | 655 | 659 | 659 | +4.667 (+0.71%) | 204,600 |
| 29 Jun 2005 | JPY | 653.3333 | 658.3333 | 653.3333 | 654.3333 | 654.3333 | +2.333 (+0.36%) | 65,700 |
| 28 Jun 2005 | JPY | 650.6667 | 653 | 648.3333 | 652 | 652 | +1.667 (+0.26%) | 93,600 |
| 27 Jun 2005 | JPY | 657 | 657.3333 | 648.3333 | 650.3333 | 650.3333 | -11.333 (-1.71%) | 119,100 |
| 24 Jun 2005 | JPY | 661.6667 | 663.3333 | 659.3333 | 661.6667 | 661.6667 | 0.0 (0.0%) | 95,100 |
| 23 Jun 2005 | JPY | 661 | 665 | 661 | 661.6667 | 661.6667 | -2 (-0.30%) | 63,300 |
| 22 Jun 2005 | JPY | 660 | 665.6667 | 660 | 663.6667 | 663.6667 | +1 (+0.15%) | 67,200 |
| 21 Jun 2005 | JPY | 661.6667 | 664 | 659.3333 | 662.6667 | 662.6667 | -0.667 (-0.10%) | 60,900 |
| 20 Jun 2005 | JPY | 665.3333 | 668.3333 | 663.3333 | 663.3333 | 663.3333 | -1 (-0.15%) | 156,300 |
| 17 Jun 2005 | JPY | 666.6667 | 668.3333 | 662 | 664.3333 | 664.3333 | -4 (-0.60%) | 92,400 |
| 16 Jun 2005 | JPY | 661.6667 | 668.3333 | 661.6667 | 668.3333 | 668.3333 | +3.333 (+0.50%) | 201,600 |
| 15 Jun 2005 | JPY | 662 | 665.6667 | 660.6667 | 665 | 665 | +4.333 (+0.66%) | 85,800 |
| 14 Jun 2005 | JPY | 661.6667 | 666.3333 | 660.6667 | 660.6667 | 660.6667 | +0.667 (+0.10%) | 98,400 |
| 13 Jun 2005 | JPY | 661.3333 | 663.6667 | 660 | 660 | 660 | -5 (-0.75%) | 51,300 |
| 10 Jun 2005 | JPY | 654.6667 | 668.3333 | 652.6667 | 665 | 665 | +10.667 (+1.63%) | 354,000 |
| 9 Jun 2005 | JPY | 656.6667 | 658.3333 | 650.6667 | 654.3333 | 654.3333 | -2.333 (-0.36%) | 116,400 |
| 8 Jun 2005 | JPY | 655.6667 | 661.3333 | 655.3333 | 656.6667 | 656.6667 | +0.667 (+0.10%) | 121,800 |
| 7 Jun 2005 | JPY | 654.3333 | 657.6667 | 651.6667 | 656 | 656 | -2 (-0.30%) | 167,100 |
| 6 Jun 2005 | JPY | 656.6667 | 661.6667 | 655.3333 | 658 | 658 | -2 (-0.30%) | 225,900 |
