Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 1,886 | 1,892.3334 | 1,857.6666 | 1,859.6666 | 1,859.6666 | -29.333 (-1.55%) | 12,577,500 |
29 Nov 2022 | JPY | 1,896.3334 | 1,900.6666 | 1,882.6666 | 1,889 | 1,889 | -11.667 (-0.61%) | 3,439,500 |
28 Nov 2022 | JPY | 1,904.6666 | 1,907 | 1,888.3334 | 1,900.6666 | 1,900.6666 | -1 (-0.05%) | 3,039,600 |
25 Nov 2022 | JPY | 1,908.6666 | 1,921.3334 | 1,894.6666 | 1,901.6666 | 1,901.6666 | -7 (-0.37%) | 2,970,600 |
24 Nov 2022 | JPY | 1,919 | 1,926 | 1,901.3334 | 1,908.6666 | 1,908.6666 | +11.333 (+0.60%) | 5,118,600 |
22 Nov 2022 | JPY | 1,862.6666 | 1,905.6666 | 1,862.6666 | 1,897.3334 | 1,897.3334 | +38 (+2.04%) | 4,832,700 |
21 Nov 2022 | JPY | 1,863.3334 | 1,881.3334 | 1,854 | 1,859.3334 | 1,859.3334 | -14 (-0.75%) | 4,144,800 |
18 Nov 2022 | JPY | 1,861.3334 | 1,881.3334 | 1,851.3334 | 1,873.3334 | 1,873.3334 | +15 (+0.81%) | 3,885,600 |
17 Nov 2022 | JPY | 1,844.6666 | 1,864.3334 | 1,834 | 1,858.3334 | 1,858.3334 | +14 (+0.76%) | 3,815,100 |
16 Nov 2022 | JPY | 1,843 | 1,854.3334 | 1,822.6666 | 1,844.3334 | 1,844.3334 | -1.333 (-0.07%) | 4,401,000 |
15 Nov 2022 | JPY | 1,828.6666 | 1,858.3334 | 1,819 | 1,845.6666 | 1,845.6666 | +37.667 (+2.08%) | 5,038,200 |
14 Nov 2022 | JPY | 1,834.3334 | 1,853.3334 | 1,808 | 1,808 | 1,808 | -81.667 (-4.32%) | 8,588,700 |
11 Nov 2022 | JPY | 1,911.6666 | 1,913 | 1,878.6666 | 1,889.6666 | 1,889.6666 | +4.667 (+0.25%) | 6,890,400 |
10 Nov 2022 | JPY | 1,859 | 1,889.6666 | 1,858.6666 | 1,885 | 1,885 | +26 (+1.40%) | 5,679,300 |
9 Nov 2022 | JPY | 1,862.3334 | 1,867.3334 | 1,842.3334 | 1,859 | 1,859 | -8.333 (-0.45%) | 4,806,600 |
8 Nov 2022 | JPY | 1,879.3334 | 1,883 | 1,861 | 1,867.3334 | 1,867.3334 | +12 (+0.65%) | 4,487,700 |
7 Nov 2022 | JPY | 1,847.3334 | 1,867.6666 | 1,838 | 1,855.3334 | 1,855.3334 | +30.667 (+1.68%) | 5,043,300 |
4 Nov 2022 | JPY | 1,833.3334 | 1,851.3334 | 1,823.6666 | 1,824.6666 | 1,824.6666 | -21.333 (-1.16%) | 5,564,400 |
2 Nov 2022 | JPY | 1,844.6666 | 1,868 | 1,837.6666 | 1,846 | 1,846 | -18 (-0.97%) | 5,269,800 |
1 Nov 2022 | JPY | 1,879 | 1,879.3334 | 1,851.6666 | 1,864 | 1,864 | +12.667 (+0.68%) | 4,464,600 |
31 Oct 2022 | JPY | 1,861 | 1,870.3334 | 1,836.3334 | 1,851.3334 | 1,851.3334 | +14.667 (+0.80%) | 6,057,900 |
28 Oct 2022 | JPY | 1,819 | 1,847.3334 | 1,808.3334 | 1,836.6666 | 1,836.6666 | +9 (+0.49%) | 11,215,800 |
27 Oct 2022 | JPY | 1,856 | 1,859 | 1,825 | 1,827.6666 | 1,827.6666 | -36.333 (-1.95%) | 6,893,700 |
26 Oct 2022 | JPY | 1,875.6666 | 1,876 | 1,856.3334 | 1,864 | 1,864 | +5 (+0.27%) | 4,522,500 |
25 Oct 2022 | JPY | 1,882.6666 | 1,882.6666 | 1,854.6666 | 1,859 | 1,859 | -4.667 (-0.25%) | 4,423,800 |
24 Oct 2022 | JPY | 1,879.6666 | 1,882.3334 | 1,841.3334 | 1,863.6666 | 1,863.6666 | -5.667 (-0.30%) | 4,261,500 |
21 Oct 2022 | JPY | 1,880.3334 | 1,890.6666 | 1,865.3334 | 1,869.3334 | 1,869.3334 | -28.333 (-1.49%) | 5,005,200 |
20 Oct 2022 | JPY | 1,874.3334 | 1,904 | 1,872.3334 | 1,897.6666 | 1,897.6666 | +7 (+0.37%) | 5,865,900 |
19 Oct 2022 | JPY | 1,883.3334 | 1,921.6666 | 1,873.6666 | 1,890.6666 | 1,890.6666 | +37.667 (+2.03%) | 7,577,700 |
18 Oct 2022 | JPY | 1,870 | 1,890.6666 | 1,849 | 1,853 | 1,853 | -3 (-0.16%) | 4,731,000 |