| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | JPY | 670 | 678.3333 | 668.3333 | 678.3333 | 678.3333 | +6.667 (+0.99%) | 259,800 |
| 10 Mar 2005 | JPY | 661.6667 | 675 | 661.6667 | 671.6667 | 671.6667 | +8.333 (+1.26%) | 177,000 |
| 9 Mar 2005 | JPY | 665 | 666.6667 | 660.3333 | 663.3333 | 663.3333 | -1.667 (-0.25%) | 72,300 |
| 8 Mar 2005 | JPY | 660 | 666 | 659 | 665 | 665 | +5 (+0.76%) | 132,900 |
| 7 Mar 2005 | JPY | 660.6667 | 660.6667 | 657.6667 | 660 | 660 | -1 (-0.15%) | 65,400 |
| 4 Mar 2005 | JPY | 652 | 661 | 652 | 661 | 661 | +9 (+1.38%) | 168,900 |
| 3 Mar 2005 | JPY | 654 | 655.6667 | 652 | 652 | 652 | -5.667 (-0.86%) | 116,100 |
| 2 Mar 2005 | JPY | 656.6667 | 658 | 654.6667 | 657.6667 | 657.6667 | -3.333 (-0.50%) | 129,600 |
| 1 Mar 2005 | JPY | 660 | 661.6667 | 655.3333 | 661 | 661 | -1.667 (-0.25%) | 192,300 |
| 28 Feb 2005 | JPY | 665 | 665 | 662 | 662.6667 | 662.6667 | -5.667 (-0.85%) | 170,400 |
| 25 Feb 2005 | JPY | 665.3333 | 671.6667 | 665.3333 | 668.3333 | 668.3333 | -1.667 (-0.25%) | 116,400 |
| 24 Feb 2005 | JPY | 664.6667 | 670 | 664.6667 | 670 | 670 | +5 (+0.75%) | 159,000 |
| 23 Feb 2005 | JPY | 663.3333 | 666 | 661.6667 | 665 | 665 | -13.333 (-1.97%) | 428,400 |
| 22 Feb 2005 | JPY | 676.6667 | 681.6667 | 676.6667 | 678.3333 | 678.3333 | -1.667 (-0.25%) | 736,200 |
| 21 Feb 2005 | JPY | 681.6667 | 681.6667 | 680 | 680 | 680 | -1.667 (-0.24%) | 322,500 |
| 18 Feb 2005 | JPY | 681.6667 | 683.3333 | 681.6667 | 681.6667 | 681.6667 | 0.0 (0.0%) | 99,000 |
| 17 Feb 2005 | JPY | 685 | 685 | 681.6667 | 681.6667 | 681.6667 | -1.667 (-0.24%) | 88,200 |
| 16 Feb 2005 | JPY | 683.3333 | 685 | 681.6667 | 683.3333 | 683.3333 | 0.0 (0.0%) | 93,000 |
| 15 Feb 2005 | JPY | 683.3333 | 686.6667 | 683.3333 | 683.3333 | 683.3333 | 0.0 (0.0%) | 69,300 |
| 14 Feb 2005 | JPY | 683.3333 | 685 | 681.6667 | 683.3333 | 683.3333 | -1.667 (-0.24%) | 103,500 |
| 11 Feb 2005 | JPY | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 688.3333 | 688.3333 | 681.6667 | 685 | 685 | -5 (-0.72%) | 65,700 |
| 9 Feb 2005 | JPY | 693.3333 | 693.3333 | 688.3333 | 690 | 690 | 0.0 (0.0%) | 72,900 |
| 8 Feb 2005 | JPY | 695 | 695 | 690 | 690 | 690 | -3.333 (-0.48%) | 77,400 |
| 7 Feb 2005 | JPY | 691.6667 | 693.3333 | 686.6667 | 693.3333 | 693.3333 | +6.667 (+0.97%) | 117,600 |
| 4 Feb 2005 | JPY | 688.3333 | 688.3333 | 680 | 686.6667 | 686.6667 | +8.333 (+1.23%) | 128,700 |
| 3 Feb 2005 | JPY | 671.6667 | 681.6667 | 671.6667 | 678.3333 | 678.3333 | +10 (+1.50%) | 134,400 |
| 2 Feb 2005 | JPY | 666.3333 | 670 | 663.6667 | 668.3333 | 668.3333 | +6 (+0.91%) | 142,800 |
| 1 Feb 2005 | JPY | 666 | 666 | 662.3333 | 662.3333 | 662.3333 | -1.667 (-0.25%) | 115,500 |
| 31 Jan 2005 | JPY | 663.3333 | 665.6667 | 660.6667 | 664 | 664 | +2.333 (+0.35%) | 156,000 |
