| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2005 | JPY | 662.3333 | 662.3333 | 659.3333 | 661.6667 | 661.6667 | +3 (+0.46%) | 89,400 |
| 27 Jan 2005 | JPY | 662 | 663 | 656.6667 | 658.6667 | 658.6667 | +0.667 (+0.10%) | 134,700 |
| 26 Jan 2005 | JPY | 653.3333 | 659.3333 | 653 | 658 | 658 | +7.667 (+1.18%) | 83,100 |
| 25 Jan 2005 | JPY | 649 | 651.6667 | 648.3333 | 650.3333 | 650.3333 | +1.333 (+0.21%) | 60,600 |
| 24 Jan 2005 | JPY | 648.3333 | 651 | 645.3333 | 649 | 649 | +4.667 (+0.72%) | 87,300 |
| 21 Jan 2005 | JPY | 644 | 646 | 644 | 644.3333 | 644.3333 | +0.333 (+0.05%) | 46,200 |
| 20 Jan 2005 | JPY | 643.3333 | 646 | 643.3333 | 644 | 644 | -1.333 (-0.21%) | 84,600 |
| 19 Jan 2005 | JPY | 642.3333 | 646.6667 | 642.3333 | 645.3333 | 645.3333 | +3 (+0.47%) | 68,100 |
| 18 Jan 2005 | JPY | 645 | 645.3333 | 640 | 642.3333 | 642.3333 | -3.667 (-0.57%) | 144,300 |
| 17 Jan 2005 | JPY | 645.6667 | 646 | 644.6667 | 646 | 646 | +0.333 (+0.05%) | 115,200 |
| 14 Jan 2005 | JPY | 651 | 651 | 644.3333 | 645.6667 | 645.6667 | -5.333 (-0.82%) | 234,300 |
| 13 Jan 2005 | JPY | 654 | 654 | 651 | 651 | 651 | -2.667 (-0.41%) | 126,600 |
| 12 Jan 2005 | JPY | 653.3333 | 654 | 652.3333 | 653.6667 | 653.6667 | +0.667 (+0.10%) | 287,700 |
| 11 Jan 2005 | JPY | 652.3333 | 653.6667 | 651.6667 | 653 | 653 | +1 (+0.15%) | 195,300 |
| 10 Jan 2005 | JPY | 652 | 652 | 652 | 652 | 652 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 650 | 652 | 650 | 652 | 652 | +1 (+0.15%) | 76,800 |
| 6 Jan 2005 | JPY | 650 | 653.6667 | 650 | 651 | 651 | +1 (+0.15%) | 47,100 |
| 5 Jan 2005 | JPY | 656.6667 | 658 | 650 | 650 | 650 | -6 (-0.91%) | 116,400 |
| 4 Jan 2005 | JPY | 655 | 658.6667 | 651.6667 | 656 | 656 | +7.667 (+1.18%) | 54,600 |
| 3 Jan 2005 | JPY | 648.3333 | 648.3333 | 648.3333 | 648.3333 | 648.3333 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 648.3333 | 648.3333 | 648.3333 | 648.3333 | 648.3333 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 647 | 649.6667 | 647 | 648.3333 | 648.3333 | +2.333 (+0.36%) | 48,900 |
| 29 Dec 2004 | JPY | 646.6667 | 646.6667 | 643.6667 | 646 | 646 | +1.667 (+0.26%) | 81,600 |
| 28 Dec 2004 | JPY | 645.3333 | 646.3333 | 643.6667 | 644.3333 | 644.3333 | +0.667 (+0.10%) | 78,000 |
| 27 Dec 2004 | JPY | 641.6667 | 645 | 641 | 643.6667 | 643.6667 | +3.333 (+0.52%) | 87,300 |
| 24 Dec 2004 | JPY | 639.3333 | 641.3333 | 636.6667 | 640.3333 | 640.3333 | +6 (+0.95%) | 159,000 |
| 23 Dec 2004 | JPY | 634.3333 | 634.3333 | 634.3333 | 634.3333 | 634.3333 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 632 | 635 | 628.6667 | 634.3333 | 634.3333 | +8 (+1.28%) | 135,300 |
| 21 Dec 2004 | JPY | 618.6667 | 626.6667 | 618.6667 | 626.3333 | 626.3333 | +8 (+1.29%) | 121,500 |
| 20 Dec 2004 | JPY | 614.3333 | 618.3333 | 614 | 618.3333 | 618.3333 | +6 (+0.98%) | 59,700 |
