| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2004 | JPY | 738.3333 | 743.3333 | 735 | 735 | 735 | -8.333 (-1.12%) | 58,800 |
| 12 Aug 2004 | JPY | 738.3333 | 743.3333 | 733.3333 | 743.3333 | 743.3333 | +5 (+0.68%) | 41,700 |
| 11 Aug 2004 | JPY | 731.6667 | 738.3333 | 731.6667 | 738.3333 | 738.3333 | +8.333 (+1.14%) | 47,700 |
| 10 Aug 2004 | JPY | 728.3333 | 731.6667 | 725 | 730 | 730 | +3.333 (+0.46%) | 27,600 |
| 9 Aug 2004 | JPY | 718.3333 | 731.6667 | 710 | 726.6667 | 726.6667 | +1.667 (+0.23%) | 65,400 |
| 6 Aug 2004 | JPY | 733.3333 | 735 | 721.6667 | 725 | 725 | -5 (-0.68%) | 121,200 |
| 5 Aug 2004 | JPY | 741.6667 | 741.6667 | 730 | 730 | 730 | 0.0 (0.0%) | 50,700 |
| 4 Aug 2004 | JPY | 735 | 738.3333 | 725 | 730 | 730 | -5 (-0.68%) | 150,000 |
| 3 Aug 2004 | JPY | 738.3333 | 743.3333 | 733.3333 | 735 | 735 | -8.333 (-1.12%) | 60,300 |
| 2 Aug 2004 | JPY | 735 | 745 | 735 | 743.3333 | 743.3333 | +11.667 (+1.59%) | 76,200 |
| 30 Jul 2004 | JPY | 733.3333 | 733.3333 | 728.3333 | 731.6667 | 731.6667 | +1.667 (+0.23%) | 78,000 |
| 29 Jul 2004 | JPY | 731.6667 | 733.3333 | 728.3333 | 730 | 730 | -8.333 (-1.13%) | 45,000 |
| 28 Jul 2004 | JPY | 733.3333 | 740 | 733.3333 | 738.3333 | 738.3333 | +8.333 (+1.14%) | 36,000 |
| 27 Jul 2004 | JPY | 740 | 740 | 730 | 730 | 730 | -10 (-1.35%) | 63,000 |
| 26 Jul 2004 | JPY | 746.6667 | 748.3333 | 738.3333 | 740 | 740 | -5 (-0.67%) | 57,000 |
| 23 Jul 2004 | JPY | 750 | 750 | 738.3333 | 745 | 745 | -5 (-0.67%) | 57,000 |
| 22 Jul 2004 | JPY | 746.6667 | 753.3333 | 743.3333 | 750 | 750 | -6.667 (-0.88%) | 72,000 |
| 21 Jul 2004 | JPY | 731.6667 | 756.6667 | 728.3333 | 756.6667 | 756.6667 | +23.333 (+3.18%) | 189,000 |
| 20 Jul 2004 | JPY | 730 | 733.3333 | 725 | 733.3333 | 733.3333 | +11.667 (+1.62%) | 96,000 |
| 19 Jul 2004 | JPY | 721.6667 | 721.6667 | 721.6667 | 721.6667 | 721.6667 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 731.6667 | 731.6667 | 721.6667 | 721.6667 | 721.6667 | -5 (-0.69%) | 69,000 |
| 15 Jul 2004 | JPY | 720 | 730 | 718.3333 | 726.6667 | 726.6667 | +8.333 (+1.16%) | 69,000 |
| 14 Jul 2004 | JPY | 728.3333 | 731.6667 | 718.3333 | 718.3333 | 718.3333 | -1.667 (-0.23%) | 48,000 |
| 13 Jul 2004 | JPY | 721.6667 | 726.6667 | 720 | 720 | 720 | 0.0 (0.0%) | 33,000 |
| 12 Jul 2004 | JPY | 716.6667 | 723.3333 | 716.6667 | 720 | 720 | +5 (+0.70%) | 54,000 |
| 9 Jul 2004 | JPY | 710 | 715 | 710 | 715 | 715 | +5 (+0.70%) | 57,000 |
| 8 Jul 2004 | JPY | 710 | 716.6667 | 710 | 710 | 710 | -3.333 (-0.47%) | 36,000 |
| 7 Jul 2004 | JPY | 718.3333 | 720 | 705 | 713.3333 | 713.3333 | -6.667 (-0.93%) | 69,000 |
| 6 Jul 2004 | JPY | 725 | 726.6667 | 720 | 720 | 720 | -8.333 (-1.14%) | 75,000 |
| 5 Jul 2004 | JPY | 733.3333 | 733.3333 | 728.3333 | 728.3333 | 728.3333 | -6.667 (-0.91%) | 54,000 |
