| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2004 | JPY | 740 | 740 | 733.3333 | 735 | 735 | -1.667 (-0.23%) | 51,000 |
| 1 Jul 2004 | JPY | 736.6667 | 741.6667 | 733.3333 | 736.6667 | 736.6667 | 0.0 (0.0%) | 51,000 |
| 30 Jun 2004 | JPY | 740 | 740 | 733.3333 | 736.6667 | 736.6667 | -1.667 (-0.23%) | 75,000 |
| 29 Jun 2004 | JPY | 733.3333 | 743.3333 | 733.3333 | 738.3333 | 738.3333 | +5 (+0.68%) | 195,000 |
| 28 Jun 2004 | JPY | 726.6667 | 733.3333 | 725 | 733.3333 | 733.3333 | +8.333 (+1.15%) | 105,000 |
| 25 Jun 2004 | JPY | 725 | 726.6667 | 725 | 725 | 725 | +1.667 (+0.23%) | 72,000 |
| 24 Jun 2004 | JPY | 721.6667 | 726.6667 | 721.6667 | 723.3333 | 723.3333 | 0.0 (0.0%) | 45,000 |
| 23 Jun 2004 | JPY | 715 | 723.3333 | 715 | 723.3333 | 723.3333 | +6.667 (+0.93%) | 63,000 |
| 22 Jun 2004 | JPY | 723.3333 | 723.3333 | 716.6667 | 716.6667 | 716.6667 | -5 (-0.69%) | 54,000 |
| 21 Jun 2004 | JPY | 723.3333 | 728.3333 | 720 | 721.6667 | 721.6667 | +1.667 (+0.23%) | 39,000 |
| 18 Jun 2004 | JPY | 720 | 721.6667 | 706.6667 | 720 | 720 | 0.0 (0.0%) | 30,000 |
| 17 Jun 2004 | JPY | 720 | 721.6667 | 715 | 720 | 720 | 0.0 (0.0%) | 45,000 |
| 16 Jun 2004 | JPY | 715 | 720 | 715 | 720 | 720 | +3.333 (+0.47%) | 18,000 |
| 15 Jun 2004 | JPY | 716.6667 | 716.6667 | 703.3333 | 716.6667 | 716.6667 | -1.667 (-0.23%) | 33,000 |
| 14 Jun 2004 | JPY | 721.6667 | 723.3333 | 716.6667 | 718.3333 | 718.3333 | -1.667 (-0.23%) | 45,000 |
| 11 Jun 2004 | JPY | 720 | 725 | 720 | 720 | 720 | -8.333 (-1.14%) | 165,000 |
| 10 Jun 2004 | JPY | 720 | 730 | 720 | 728.3333 | 728.3333 | +1.667 (+0.23%) | 33,000 |
| 9 Jun 2004 | JPY | 730 | 730 | 716.6667 | 726.6667 | 726.6667 | 0.0 (0.0%) | 51,000 |
| 8 Jun 2004 | JPY | 718.3333 | 726.6667 | 718.3333 | 726.6667 | 726.6667 | +8.333 (+1.16%) | 39,000 |
| 7 Jun 2004 | JPY | 706.6667 | 720 | 706.6667 | 718.3333 | 718.3333 | +16.667 (+2.38%) | 66,000 |
| 4 Jun 2004 | JPY | 701.6667 | 713.3333 | 698.3333 | 701.6667 | 701.6667 | 0.0 (0.0%) | 36,000 |
| 3 Jun 2004 | JPY | 700 | 713.3333 | 700 | 701.6667 | 701.6667 | -8.333 (-1.17%) | 48,000 |
| 2 Jun 2004 | JPY | 710 | 710 | 701.6667 | 710 | 710 | +6.667 (+0.95%) | 60,000 |
| 1 Jun 2004 | JPY | 706.6667 | 706.6667 | 700 | 703.3333 | 703.3333 | +8.333 (+1.20%) | 36,000 |
| 31 May 2004 | JPY | 696.6667 | 706.6667 | 695 | 695 | 695 | 0.0 (0.0%) | 84,000 |
| 28 May 2004 | JPY | 691.6667 | 696.6667 | 690 | 695 | 695 | +5 (+0.72%) | 57,000 |
| 27 May 2004 | JPY | 696.6667 | 696.6667 | 686.6667 | 690 | 690 | 0.0 (0.0%) | 24,000 |
| 26 May 2004 | JPY | 683.3333 | 700 | 683.3333 | 690 | 690 | +6.667 (+0.98%) | 51,000 |
| 25 May 2004 | JPY | 686.6667 | 686.6667 | 683.3333 | 683.3333 | 683.3333 | -11.667 (-1.68%) | 36,000 |
| 24 May 2004 | JPY | 710 | 710 | 685 | 695 | 695 | +11.667 (+1.71%) | 45,000 |
