| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 730 | 730 | 700 | 725 | 725 | -6.667 (-0.91%) | 90,000 |
| 8 Apr 2004 | JPY | 733.3333 | 733.3333 | 730 | 731.6667 | 731.6667 | -1.667 (-0.23%) | 48,000 |
| 7 Apr 2004 | JPY | 731.6667 | 733.3333 | 723.3333 | 733.3333 | 733.3333 | +3.333 (+0.46%) | 105,000 |
| 6 Apr 2004 | JPY | 735 | 735 | 723.3333 | 730 | 730 | -3.333 (-0.45%) | 78,000 |
| 5 Apr 2004 | JPY | 733.3333 | 736.6667 | 733.3333 | 733.3333 | 733.3333 | -3.333 (-0.45%) | 66,000 |
| 2 Apr 2004 | JPY | 738.3333 | 740 | 736.6667 | 736.6667 | 736.6667 | 0.0 (0.0%) | 87,000 |
| 1 Apr 2004 | JPY | 733.3333 | 736.6667 | 733.3333 | 736.6667 | 736.6667 | +5 (+0.68%) | 93,000 |
| 31 Mar 2004 | JPY | 713.3333 | 740 | 713.3333 | 731.6667 | 731.6667 | +5 (+0.69%) | 69,000 |
| 30 Mar 2004 | JPY | 730 | 731.6667 | 716.6667 | 726.6667 | 726.6667 | -1.667 (-0.23%) | 72,000 |
| 29 Mar 2004 | JPY | 721.6667 | 730 | 721.6667 | 728.3333 | 728.3333 | +8.333 (+1.16%) | 42,000 |
| 26 Mar 2004 | JPY | 713.3333 | 721.6667 | 713.3333 | 720 | 720 | +8.333 (+1.17%) | 129,000 |
| 25 Mar 2004 | JPY | 705 | 711.6667 | 698.3333 | 711.6667 | 711.6667 | +8.333 (+1.18%) | 60,000 |
| 24 Mar 2004 | JPY | 706.6667 | 713.3333 | 696.6667 | 703.3333 | 703.3333 | -1.667 (-0.24%) | 78,000 |
| 23 Mar 2004 | JPY | 695 | 708.3333 | 695 | 705 | 705 | +10 (+1.44%) | 138,000 |
| 22 Mar 2004 | JPY | 693.3333 | 698.3333 | 688.3333 | 695 | 695 | -1.667 (-0.24%) | 159,000 |
| 19 Mar 2004 | JPY | 698.3333 | 706.6667 | 696.6667 | 696.6667 | 696.6667 | -1.667 (-0.24%) | 138,000 |
| 18 Mar 2004 | JPY | 696.6667 | 716.6667 | 688.3333 | 698.3333 | 698.3333 | +1.667 (+0.24%) | 168,000 |
| 17 Mar 2004 | JPY | 661.3333 | 698.3333 | 661.3333 | 696.6667 | 696.6667 | +35.333 (+5.34%) | 282,000 |
| 16 Mar 2004 | JPY | 660.3333 | 661.6667 | 657 | 661.3333 | 661.3333 | +1 (+0.15%) | 33,000 |
| 15 Mar 2004 | JPY | 663.6667 | 663.6667 | 658.3333 | 660.3333 | 660.3333 | -3 (-0.45%) | 66,000 |
| 12 Mar 2004 | JPY | 663.3333 | 663.6667 | 660.3333 | 663.3333 | 663.3333 | 0.0 (0.0%) | 186,000 |
| 11 Mar 2004 | JPY | 655.3333 | 664 | 652 | 663.3333 | 663.3333 | -2 (-0.30%) | 93,000 |
| 10 Mar 2004 | JPY | 653 | 665.3333 | 652.3333 | 665.3333 | 665.3333 | +13.333 (+2.04%) | 129,000 |
| 9 Mar 2004 | JPY | 663.3333 | 663.3333 | 650.3333 | 652 | 652 | -1.333 (-0.20%) | 96,000 |
| 8 Mar 2004 | JPY | 641.3333 | 655.3333 | 641.3333 | 653.3333 | 653.3333 | +14.333 (+2.24%) | 183,000 |
| 5 Mar 2004 | JPY | 640 | 640 | 638.6667 | 639 | 639 | -0.333 (-0.05%) | 42,000 |
| 4 Mar 2004 | JPY | 638.3333 | 640 | 638.3333 | 639.3333 | 639.3333 | +1.333 (+0.21%) | 84,000 |
| 3 Mar 2004 | JPY | 637 | 638 | 633.6667 | 638 | 638 | +1.333 (+0.21%) | 105,000 |
| 2 Mar 2004 | JPY | 636.6667 | 636.6667 | 632.6667 | 636.6667 | 636.6667 | +0.333 (+0.05%) | 135,000 |
| 1 Mar 2004 | JPY | 633 | 637 | 632.6667 | 636.3333 | 636.3333 | +3 (+0.47%) | 135,000 |
