| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2004 | JPY | 626.6667 | 633.3333 | 625.3333 | 633.3333 | 633.3333 | +5.667 (+0.90%) | 135,000 |
| 26 Feb 2004 | JPY | 625.6667 | 628 | 625.6667 | 627.6667 | 627.6667 | +2.333 (+0.37%) | 78,000 |
| 25 Feb 2004 | JPY | 626.6667 | 626.6667 | 623.3333 | 625.3333 | 625.3333 | -2 (-0.32%) | 93,000 |
| 24 Feb 2004 | JPY | 630.6667 | 632.6667 | 627 | 627.3333 | 627.3333 | -8.667 (-1.36%) | 360,000 |
| 23 Feb 2004 | JPY | 636.3333 | 640 | 635.6667 | 636 | 636 | -5.333 (-0.83%) | 768,000 |
| 20 Feb 2004 | JPY | 643.6667 | 643.6667 | 638.3333 | 641.3333 | 641.3333 | -2.667 (-0.41%) | 159,000 |
| 19 Feb 2004 | JPY | 646.6667 | 649.3333 | 644 | 644 | 644 | -4.333 (-0.67%) | 162,000 |
| 18 Feb 2004 | JPY | 644 | 649.3333 | 644 | 648.3333 | 648.3333 | +6.333 (+0.99%) | 162,000 |
| 17 Feb 2004 | JPY | 635.6667 | 643.3333 | 635.6667 | 642 | 642 | +5.667 (+0.89%) | 105,000 |
| 16 Feb 2004 | JPY | 632.6667 | 636.6667 | 632.6667 | 636.3333 | 636.3333 | 0.0 (0.0%) | 78,000 |
