Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | JPY | 1,859.6666 | 1,859.6666 | 1,832.6666 | 1,844.3334 | 1,844.3334 | -23 (-1.23%) | 5,659,500 |
30 Aug 2022 | JPY | 1,870 | 1,875.3334 | 1,856.3334 | 1,867.3334 | 1,867.3334 | -6.333 (-0.34%) | 3,071,100 |
29 Aug 2022 | JPY | 1,876 | 1,891 | 1,857.6666 | 1,873.6666 | 1,873.6666 | -28 (-1.47%) | 6,106,500 |
26 Aug 2022 | JPY | 1,905.6666 | 1,918 | 1,897.3334 | 1,901.6666 | 1,901.6666 | -9.667 (-0.51%) | 4,210,200 |
25 Aug 2022 | JPY | 1,909.3334 | 1,918 | 1,899 | 1,911.3334 | 1,911.3334 | +2 (+0.10%) | 3,301,800 |
24 Aug 2022 | JPY | 1,888.3334 | 1,918 | 1,886.3334 | 1,909.3334 | 1,909.3334 | +12.667 (+0.67%) | 4,915,500 |
23 Aug 2022 | JPY | 1,903.3334 | 1,910 | 1,888 | 1,896.6666 | 1,896.6666 | -18.333 (-0.96%) | 4,052,400 |
22 Aug 2022 | JPY | 1,868 | 1,916.6666 | 1,864 | 1,915 | 1,915 | +37.667 (+2.01%) | 4,690,800 |
19 Aug 2022 | JPY | 1,854 | 1,883.3334 | 1,852 | 1,877.3334 | 1,877.3334 | +13.333 (+0.72%) | 3,635,100 |
18 Aug 2022 | JPY | 1,867.3334 | 1,878.3334 | 1,857 | 1,864 | 1,864 | -23 (-1.22%) | 3,740,400 |
17 Aug 2022 | JPY | 1,853.3334 | 1,890.6666 | 1,853.3334 | 1,887 | 1,887 | +42.333 (+2.29%) | 5,467,500 |
16 Aug 2022 | JPY | 1,866.3334 | 1,871.3334 | 1,843.3334 | 1,844.6666 | 1,844.6666 | -8.667 (-0.47%) | 4,118,700 |
15 Aug 2022 | JPY | 1,833 | 1,856.3334 | 1,824.6666 | 1,853.3334 | 1,853.3334 | +36.667 (+2.02%) | 4,890,900 |
12 Aug 2022 | JPY | 1,817 | 1,821 | 1,792.6666 | 1,816.6666 | 1,816.6666 | +33 (+1.85%) | 5,531,700 |
10 Aug 2022 | JPY | 1,786.3334 | 1,792.3334 | 1,764 | 1,783.6666 | 1,783.6666 | +5.333 (+0.30%) | 4,451,400 |
9 Aug 2022 | JPY | 1,803.6666 | 1,818.3334 | 1,777.6666 | 1,778.3334 | 1,778.3334 | -34 (-1.88%) | 4,056,600 |
8 Aug 2022 | JPY | 1,794 | 1,815.6666 | 1,789.3334 | 1,812.3334 | 1,812.3334 | +18 (+1.00%) | 3,373,500 |
5 Aug 2022 | JPY | 1,761 | 1,794.3334 | 1,759.6666 | 1,794.3334 | 1,794.3334 | +29.667 (+1.68%) | 3,708,000 |
4 Aug 2022 | JPY | 1,781 | 1,781.6666 | 1,759 | 1,764.6666 | 1,764.6666 | -8.333 (-0.47%) | 3,765,000 |
3 Aug 2022 | JPY | 1,778.6666 | 1,783.6666 | 1,764.3334 | 1,773 | 1,773 | -2.667 (-0.15%) | 5,159,100 |
2 Aug 2022 | JPY | 1,810 | 1,813 | 1,772.6666 | 1,775.6666 | 1,775.6666 | -34.667 (-1.91%) | 5,649,900 |
1 Aug 2022 | JPY | 1,821.6666 | 1,822.3334 | 1,794 | 1,810.3334 | 1,810.3334 | +0.667 (+0.04%) | 5,355,000 |
29 Jul 2022 | JPY | 1,806.6666 | 1,809.6666 | 1,798 | 1,809.6666 | 1,809.6666 | +14.333 (+0.80%) | 5,155,800 |
28 Jul 2022 | JPY | 1,800.6666 | 1,801.3334 | 1,778.3334 | 1,795.3334 | 1,795.3334 | +18.667 (+1.05%) | 6,234,300 |
27 Jul 2022 | JPY | 1,777.6666 | 1,783.6666 | 1,770 | 1,776.6666 | 1,776.6666 | +8.333 (+0.47%) | 4,554,600 |
26 Jul 2022 | JPY | 1,777.6666 | 1,780.6666 | 1,751 | 1,768.3334 | 1,768.3334 | -17.333 (-0.97%) | 6,933,300 |
25 Jul 2022 | JPY | 1,768 | 1,795.3334 | 1,764 | 1,785.6666 | 1,785.6666 | 0.0 (0.0%) | 5,947,200 |
22 Jul 2022 | JPY | 1,785 | 1,787.6666 | 1,761 | 1,785.6666 | 1,785.6666 | +3 (+0.17%) | 6,964,800 |
21 Jul 2022 | JPY | 1,778 | 1,783.3334 | 1,763.6666 | 1,782.6666 | 1,782.6666 | -7.333 (-0.41%) | 7,222,200 |
20 Jul 2022 | JPY | 1,783.3334 | 1,792.6666 | 1,761.6666 | 1,790 | 1,790 | +3 (+0.17%) | 10,363,500 |