Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | JPY | 1,855.3334 | 1,859.6666 | 1,841.6666 | 1,851 | 1,851 | +1 (+0.05%) | 5,012,700 |
18 Apr 2022 | JPY | 1,846.6666 | 1,864.3334 | 1,840.3334 | 1,850 | 1,850 | -7.667 (-0.41%) | 4,081,800 |
15 Apr 2022 | JPY | 1,890 | 1,893 | 1,853.3334 | 1,857.6666 | 1,857.6666 | -44.667 (-2.35%) | 4,061,400 |
14 Apr 2022 | JPY | 1,871 | 1,905 | 1,865.6666 | 1,902.3334 | 1,902.3334 | +20.667 (+1.10%) | 5,746,200 |
13 Apr 2022 | JPY | 1,887.6666 | 1,893 | 1,840.3334 | 1,881.6666 | 1,881.6666 | -3.333 (-0.18%) | 7,457,100 |
12 Apr 2022 | JPY | 1,875 | 1,889.3334 | 1,838 | 1,885 | 1,885 | +18.333 (+0.98%) | 8,264,100 |
11 Apr 2022 | JPY | 1,872.6666 | 1,882.6666 | 1,835.6666 | 1,866.6666 | 1,866.6666 | -3.333 (-0.18%) | 14,404,200 |
8 Apr 2022 | JPY | 1,908 | 1,911.6666 | 1,830.3334 | 1,870 | 1,870 | -65.667 (-3.39%) | 23,301,300 |
7 Apr 2022 | JPY | 1,924.6666 | 1,948.6666 | 1,912.3334 | 1,935.6666 | 1,935.6666 | +22 (+1.15%) | 12,910,200 |
6 Apr 2022 | JPY | 1,923 | 1,927 | 1,905.3334 | 1,913.6666 | 1,913.6666 | -9.667 (-0.50%) | 7,457,400 |
5 Apr 2022 | JPY | 1,929 | 1,934.6666 | 1,909.6666 | 1,923.3334 | 1,923.3334 | -7.667 (-0.40%) | 7,677,600 |
4 Apr 2022 | JPY | 1,940 | 1,940 | 1,906.3334 | 1,931 | 1,931 | +1 (+0.05%) | 5,499,300 |
1 Apr 2022 | JPY | 1,920.6666 | 1,942.3334 | 1,892.3334 | 1,930 | 1,930 | -7.667 (-0.40%) | 7,509,600 |
31 Mar 2022 | JPY | 1,935.6666 | 1,953.3334 | 1,931.6666 | 1,937.6666 | 1,937.6666 | +12 (+0.62%) | 8,667,600 |
30 Mar 2022 | JPY | 1,907.6666 | 1,926.6666 | 1,894 | 1,925.6666 | 1,925.6666 | +9.667 (+0.50%) | 10,114,200 |
29 Mar 2022 | JPY | 1,832 | 1,934 | 1,832 | 1,916 | 1,916 | +75.333 (+4.09%) | 11,591,100 |
28 Mar 2022 | JPY | 1,828.3334 | 1,844.3334 | 1,824.6666 | 1,840.6666 | 1,840.6666 | +23 (+1.27%) | 5,670,600 |
25 Mar 2022 | JPY | 1,834.3334 | 1,843.6666 | 1,811 | 1,817.6666 | 1,817.6666 | -27 (-1.46%) | 6,662,400 |
24 Mar 2022 | JPY | 1,866.6666 | 1,871 | 1,827 | 1,844.6666 | 1,844.6666 | -22 (-1.18%) | 5,788,800 |
23 Mar 2022 | JPY | 1,882 | 1,890.3334 | 1,860 | 1,866.6666 | 1,866.6666 | +1 (+0.05%) | 6,476,400 |
22 Mar 2022 | JPY | 1,841.6666 | 1,900 | 1,841.6666 | 1,865.6666 | 1,865.6666 | +25 (+1.36%) | 7,685,100 |
18 Mar 2022 | JPY | 1,841 | 1,853.3334 | 1,825 | 1,840.6666 | 1,840.6666 | -11.333 (-0.61%) | 10,110,000 |
17 Mar 2022 | JPY | 1,885 | 1,896.6666 | 1,841 | 1,852 | 1,852 | +7.667 (+0.42%) | 9,113,100 |
16 Mar 2022 | JPY | 1,800.6666 | 1,871.3334 | 1,794.6666 | 1,844.3334 | 1,844.3334 | +46.667 (+2.60%) | 8,539,500 |
15 Mar 2022 | JPY | 1,761.6666 | 1,814 | 1,760.6666 | 1,797.6666 | 1,797.6666 | +48.333 (+2.76%) | 7,644,300 |
14 Mar 2022 | JPY | 1,794 | 1,795.3334 | 1,739.6666 | 1,749.3334 | 1,749.3334 | -41 (-2.29%) | 7,551,300 |
11 Mar 2022 | JPY | 1,822.3334 | 1,826 | 1,776.6666 | 1,790.3334 | 1,790.3334 | -16 (-0.89%) | 7,498,200 |
10 Mar 2022 | JPY | 1,805 | 1,809.3334 | 1,770.3334 | 1,806.3334 | 1,806.3334 | -4.667 (-0.26%) | 9,073,200 |
9 Mar 2022 | JPY | 1,803 | 1,832 | 1,792.3334 | 1,811 | 1,811 | -7.667 (-0.42%) | 8,131,200 |
8 Mar 2022 | JPY | 1,834.6666 | 1,869.3334 | 1,811.3334 | 1,818.6666 | 1,818.6666 | -16.333 (-0.89%) | 15,570,600 |