Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | JPY | 1,816.6666 | 1,849 | 1,807.6666 | 1,835 | 1,835 | +11.333 (+0.62%) | 5,260,800 |
4 Mar 2022 | JPY | 1,834.6666 | 1,853.3334 | 1,804.3334 | 1,823.6666 | 1,823.6666 | -20.333 (-1.10%) | 5,993,100 |
3 Mar 2022 | JPY | 1,830.6666 | 1,854 | 1,820 | 1,844 | 1,844 | +17.667 (+0.97%) | 4,667,400 |
2 Mar 2022 | JPY | 1,848 | 1,853.3334 | 1,817.6666 | 1,826.3334 | 1,826.3334 | -23.333 (-1.26%) | 5,733,600 |
1 Mar 2022 | JPY | 1,885.3334 | 1,893.6666 | 1,843 | 1,849.6666 | 1,849.6666 | -14 (-0.75%) | 4,813,800 |
28 Feb 2022 | JPY | 1,838 | 1,871.6666 | 1,836.6666 | 1,863.6666 | 1,863.6666 | +29 (+1.58%) | 6,493,800 |
25 Feb 2022 | JPY | 1,864 | 1,873 | 1,827.3334 | 1,834.6666 | 1,834.6666 | -58.333 (-3.08%) | 6,255,600 |
24 Feb 2022 | JPY | 1,886 | 1,901.6666 | 1,868.3334 | 1,893 | 1,893 | +6.667 (+0.35%) | 12,154,200 |
22 Feb 2022 | JPY | 1,890 | 1,898.3334 | 1,871.3334 | 1,886.3334 | 1,886.3334 | -22.333 (-1.17%) | 5,927,100 |
21 Feb 2022 | JPY | 1,880.3334 | 1,913.6666 | 1,880 | 1,908.6666 | 1,908.6666 | +9.333 (+0.49%) | 4,667,700 |
18 Feb 2022 | JPY | 1,895.6666 | 1,913.3334 | 1,876.3334 | 1,899.3334 | 1,899.3334 | -3.667 (-0.19%) | 8,126,400 |
17 Feb 2022 | JPY | 1,927 | 1,942.6666 | 1,893.3334 | 1,903 | 1,903 | -45 (-2.31%) | 7,026,000 |
16 Feb 2022 | JPY | 1,956.3334 | 1,963 | 1,938 | 1,948 | 1,948 | +4 (+0.21%) | 5,425,200 |
15 Feb 2022 | JPY | 1,901 | 1,957 | 1,890.3334 | 1,944 | 1,944 | +42.667 (+2.24%) | 8,451,300 |
14 Feb 2022 | JPY | 1,906.3334 | 1,917 | 1,877.3334 | 1,901.3334 | 1,901.3334 | +4.333 (+0.23%) | 7,541,100 |
10 Feb 2022 | JPY | 1,858.3334 | 1,909.6666 | 1,841.6666 | 1,897 | 1,897 | +7 (+0.37%) | 9,323,700 |
9 Feb 2022 | JPY | 1,916.6666 | 1,919 | 1,883.6666 | 1,890 | 1,890 | -26.667 (-1.39%) | 11,805,900 |
8 Feb 2022 | JPY | 1,923.6666 | 1,935.3334 | 1,907 | 1,916.6666 | 1,916.6666 | -14.667 (-0.76%) | 7,662,000 |
7 Feb 2022 | JPY | 1,919.6666 | 1,939 | 1,906.6666 | 1,931.3334 | 1,931.3334 | +2.667 (+0.14%) | 5,818,200 |
4 Feb 2022 | JPY | 1,959 | 1,965 | 1,910 | 1,928.6666 | 1,928.6666 | -49.667 (-2.51%) | 10,124,700 |
3 Feb 2022 | JPY | 1,936.3334 | 1,982.6666 | 1,935.6666 | 1,978.3334 | 1,978.3334 | +35 (+1.80%) | 8,622,900 |
2 Feb 2022 | JPY | 1,920.6666 | 1,955 | 1,913 | 1,943.3334 | 1,943.3334 | -2.667 (-0.14%) | 8,125,200 |
1 Feb 2022 | JPY | 2,000 | 2,027.6666 | 1,916.6666 | 1,946 | 1,946 | +81.667 (+4.38%) | 15,724,200 |
31 Jan 2022 | JPY | 1,828 | 1,866.6666 | 1,812.3334 | 1,864.3334 | 1,864.3334 | +54.333 (+3.00%) | 8,711,100 |
28 Jan 2022 | JPY | 1,805.3334 | 1,815.6666 | 1,796 | 1,810 | 1,810 | +38 (+2.14%) | 6,618,600 |
27 Jan 2022 | JPY | 1,790 | 1,796 | 1,755.3334 | 1,772 | 1,772 | -5.667 (-0.32%) | 6,413,400 |
26 Jan 2022 | JPY | 1,800 | 1,820.3334 | 1,764 | 1,777.6666 | 1,777.6666 | +16.667 (+0.95%) | 9,328,200 |
25 Jan 2022 | JPY | 1,742 | 1,764 | 1,729.3334 | 1,761 | 1,761 | +7.333 (+0.42%) | 6,616,500 |
24 Jan 2022 | JPY | 1,750 | 1,764.6666 | 1,738.3334 | 1,753.6666 | 1,753.6666 | +7 (+0.40%) | 5,972,400 |
21 Jan 2022 | JPY | 1,718 | 1,748.3334 | 1,707.6666 | 1,746.6666 | 1,746.6666 | +1.333 (+0.08%) | 5,993,700 |