Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | JPY | 1,590.6666 | 1,610.3334 | 1,587.6666 | 1,591 | 1,591 | +2.667 (+0.17%) | 4,441,500 |
20 Oct 2021 | JPY | 1,595 | 1,605.3334 | 1,587 | 1,588.3334 | 1,588.3334 | +0.667 (+0.04%) | 4,315,200 |
19 Oct 2021 | JPY | 1,607.3334 | 1,617.3334 | 1,585 | 1,587.6666 | 1,587.6666 | -12 (-0.75%) | 4,474,500 |
18 Oct 2021 | JPY | 1,605.6666 | 1,612.3334 | 1,590.6666 | 1,599.6666 | 1,599.6666 | -4.667 (-0.29%) | 4,869,000 |
15 Oct 2021 | JPY | 1,597.6666 | 1,609.3334 | 1,582.6666 | 1,604.3334 | 1,604.3334 | +18 (+1.13%) | 6,161,100 |
14 Oct 2021 | JPY | 1,569 | 1,593.6666 | 1,568.3334 | 1,586.3334 | 1,586.3334 | +9 (+0.57%) | 5,092,500 |
13 Oct 2021 | JPY | 1,598.6666 | 1,601.3334 | 1,575.3334 | 1,577.3334 | 1,577.3334 | -7.667 (-0.48%) | 6,967,800 |
12 Oct 2021 | JPY | 1,588 | 1,601.3334 | 1,557.6666 | 1,585 | 1,585 | -3.667 (-0.23%) | 8,408,700 |
11 Oct 2021 | JPY | 1,606.3334 | 1,609 | 1,579.6666 | 1,588.6666 | 1,588.6666 | -0.667 (-0.04%) | 6,317,400 |
8 Oct 2021 | JPY | 1,655 | 1,657.6666 | 1,588.6666 | 1,589.3334 | 1,589.3334 | -11 (-0.69%) | 10,344,600 |
7 Oct 2021 | JPY | 1,615 | 1,640 | 1,600.3334 | 1,600.3334 | 1,600.3334 | -38 (-2.32%) | 5,973,900 |
6 Oct 2021 | JPY | 1,643.3334 | 1,672 | 1,628.3334 | 1,638.3334 | 1,638.3334 | -15.333 (-0.93%) | 7,210,800 |
5 Oct 2021 | JPY | 1,644.6666 | 1,666.6666 | 1,636 | 1,653.6666 | 1,653.6666 | -1.667 (-0.10%) | 5,047,500 |
4 Oct 2021 | JPY | 1,662.6666 | 1,676.6666 | 1,653 | 1,655.3334 | 1,655.3334 | +0.333 (+0.02%) | 4,678,200 |
1 Oct 2021 | JPY | 1,674.6666 | 1,706 | 1,655 | 1,655 | 1,655 | -40 (-2.36%) | 5,491,800 |
30 Sep 2021 | JPY | 1,683 | 1,708.3334 | 1,674.3334 | 1,695 | 1,695 | -1 (-0.06%) | 8,412,600 |
29 Sep 2021 | JPY | 1,701 | 1,704 | 1,673.3334 | 1,696 | 1,696 | -14.333 (-0.84%) | 9,020,700 |
28 Sep 2021 | JPY | 1,710 | 1,722.3334 | 1,697 | 1,710.3334 | 1,710.3334 | -24.333 (-1.40%) | 8,452,500 |
27 Sep 2021 | JPY | 1,739 | 1,753.6666 | 1,733 | 1,734.6666 | 1,734.6666 | +1 (+0.06%) | 7,403,700 |
24 Sep 2021 | JPY | 1,722.3334 | 1,738.3334 | 1,717.6666 | 1,733.6666 | 1,733.6666 | +18.667 (+1.09%) | 7,870,500 |
22 Sep 2021 | JPY | 1,705.6666 | 1,731.6666 | 1,703.3334 | 1,715 | 1,715 | +7 (+0.41%) | 5,185,800 |
21 Sep 2021 | JPY | 1,700.3334 | 1,718.3334 | 1,683.3334 | 1,708 | 1,708 | -22.667 (-1.31%) | 8,314,500 |
17 Sep 2021 | JPY | 1,748 | 1,748.6666 | 1,729.3334 | 1,730.6666 | 1,730.6666 | -24.667 (-1.41%) | 14,023,500 |
16 Sep 2021 | JPY | 1,719.3334 | 1,755.6666 | 1,713.6666 | 1,755.3334 | 1,755.3334 | +36 (+2.09%) | 8,718,600 |
15 Sep 2021 | JPY | 1,705 | 1,724.3334 | 1,699.3334 | 1,719.3334 | 1,719.3334 | +14 (+0.82%) | 7,590,600 |
14 Sep 2021 | JPY | 1,719.3334 | 1,730 | 1,700.3334 | 1,705.3334 | 1,705.3334 | -28 (-1.62%) | 7,586,700 |
13 Sep 2021 | JPY | 1,722 | 1,747 | 1,713 | 1,733.3334 | 1,733.3334 | +6 (+0.35%) | 7,145,400 |
10 Sep 2021 | JPY | 1,709.6666 | 1,727.3334 | 1,703.3334 | 1,727.3334 | 1,727.3334 | +24.333 (+1.43%) | 10,049,100 |
9 Sep 2021 | JPY | 1,677.6666 | 1,704 | 1,674.3334 | 1,703 | 1,703 | +10 (+0.59%) | 7,348,500 |
8 Sep 2021 | JPY | 1,677 | 1,701 | 1,677 | 1,693 | 1,693 | +3.333 (+0.20%) | 8,387,100 |