Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | JPY | 1,666.6666 | 1,712.6666 | 1,665 | 1,689.6666 | 1,689.6666 | +39 (+2.36%) | 10,565,400 |
6 Sep 2021 | JPY | 1,665.6666 | 1,673 | 1,645.3334 | 1,650.6666 | 1,650.6666 | -3.667 (-0.22%) | 6,090,600 |
3 Sep 2021 | JPY | 1,639.6666 | 1,662.3334 | 1,632.6666 | 1,654.3334 | 1,654.3334 | +23.333 (+1.43%) | 5,914,200 |
2 Sep 2021 | JPY | 1,640 | 1,644.6666 | 1,608.6666 | 1,631 | 1,631 | -14.667 (-0.89%) | 4,372,200 |
1 Sep 2021 | JPY | 1,607.6666 | 1,647.3334 | 1,605.3334 | 1,645.6666 | 1,645.6666 | +40.667 (+2.53%) | 5,184,600 |
31 Aug 2021 | JPY | 1,571.6666 | 1,613 | 1,558.6666 | 1,605 | 1,605 | +23.333 (+1.48%) | 7,077,000 |
30 Aug 2021 | JPY | 1,576.6666 | 1,586 | 1,572.6666 | 1,581.6666 | 1,581.6666 | -6.333 (-0.40%) | 6,310,800 |
27 Aug 2021 | JPY | 1,576.6666 | 1,597.6666 | 1,572.6666 | 1,588 | 1,588 | -4.667 (-0.29%) | 7,424,400 |
26 Aug 2021 | JPY | 1,589.3334 | 1,603 | 1,577 | 1,592.6666 | 1,592.6666 | -43.333 (-2.65%) | 8,567,400 |
25 Aug 2021 | JPY | 1,674 | 1,682.3334 | 1,635.3334 | 1,636 | 1,636 | -41.667 (-2.48%) | 3,947,700 |
24 Aug 2021 | JPY | 1,668 | 1,680 | 1,652.6666 | 1,677.6666 | 1,677.6666 | +9.667 (+0.58%) | 4,130,400 |
23 Aug 2021 | JPY | 1,647.3334 | 1,674 | 1,643.3334 | 1,668 | 1,668 | +33 (+2.02%) | 4,972,200 |
20 Aug 2021 | JPY | 1,617 | 1,643 | 1,617 | 1,635 | 1,635 | +19.667 (+1.22%) | 6,159,000 |
19 Aug 2021 | JPY | 1,584.3334 | 1,626.3334 | 1,584.3334 | 1,615.3334 | 1,615.3334 | +19.667 (+1.23%) | 5,370,000 |
18 Aug 2021 | JPY | 1,598 | 1,608.6666 | 1,592.6666 | 1,595.6666 | 1,595.6666 | -7.667 (-0.48%) | 4,078,200 |
17 Aug 2021 | JPY | 1,610.6666 | 1,613 | 1,596.3334 | 1,603.3334 | 1,603.3334 | -6.333 (-0.39%) | 3,632,700 |
16 Aug 2021 | JPY | 1,633.6666 | 1,635.3334 | 1,601.3334 | 1,609.6666 | 1,609.6666 | -33 (-2.01%) | 4,743,300 |
13 Aug 2021 | JPY | 1,654.6666 | 1,656 | 1,637.3334 | 1,642.6666 | 1,642.6666 | -13 (-0.79%) | 3,663,600 |
12 Aug 2021 | JPY | 1,679.6666 | 1,690 | 1,653 | 1,655.6666 | 1,655.6666 | -5 (-0.30%) | 3,532,200 |
11 Aug 2021 | JPY | 1,650.3334 | 1,669 | 1,643 | 1,660.6666 | 1,660.6666 | +24 (+1.47%) | 5,249,700 |
10 Aug 2021 | JPY | 1,623 | 1,648 | 1,616 | 1,636.6666 | 1,636.6666 | +27.333 (+1.70%) | 4,380,300 |
6 Aug 2021 | JPY | 1,616.6666 | 1,625.6666 | 1,607.3334 | 1,609.3334 | 1,609.3334 | -18.667 (-1.15%) | 3,653,400 |
5 Aug 2021 | JPY | 1,618.6666 | 1,631 | 1,614.3334 | 1,628 | 1,628 | -14 (-0.85%) | 3,584,700 |
4 Aug 2021 | JPY | 1,636 | 1,645.3334 | 1,625.3334 | 1,642 | 1,642 | +6 (+0.37%) | 2,686,200 |
3 Aug 2021 | JPY | 1,651.6666 | 1,656.3334 | 1,634.6666 | 1,636 | 1,636 | -20 (-1.21%) | 4,320,300 |
2 Aug 2021 | JPY | 1,636 | 1,662 | 1,628 | 1,656 | 1,656 | +33.333 (+2.05%) | 4,972,200 |
30 Jul 2021 | JPY | 1,624.6666 | 1,645 | 1,621.6666 | 1,622.6666 | 1,622.6666 | -10.333 (-0.63%) | 5,822,100 |
29 Jul 2021 | JPY | 1,664.6666 | 1,669 | 1,631.3334 | 1,633 | 1,633 | -39.333 (-2.35%) | 4,928,400 |
28 Jul 2021 | JPY | 1,652 | 1,678.6666 | 1,650.3334 | 1,672.3334 | 1,672.3334 | +5.667 (+0.34%) | 4,134,600 |
27 Jul 2021 | JPY | 1,663.3334 | 1,668 | 1,656 | 1,666.6666 | 1,666.6666 | -3.333 (-0.20%) | 5,391,300 |