Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | JPY | 1,664 | 1,686.6666 | 1,662.3334 | 1,670 | 1,670 | -0.667 (-0.04%) | 5,185,800 |
21 Jul 2021 | JPY | 1,666.6666 | 1,678.6666 | 1,660.3334 | 1,670.6666 | 1,670.6666 | +4 (+0.24%) | 4,201,500 |
20 Jul 2021 | JPY | 1,653.3334 | 1,672.3334 | 1,641 | 1,666.6666 | 1,666.6666 | -1.667 (-0.10%) | 5,559,300 |
19 Jul 2021 | JPY | 1,664 | 1,678.6666 | 1,662 | 1,668.3334 | 1,668.3334 | -12.333 (-0.73%) | 4,310,400 |
16 Jul 2021 | JPY | 1,685 | 1,693 | 1,674 | 1,680.6666 | 1,680.6666 | -8.667 (-0.51%) | 4,091,400 |
15 Jul 2021 | JPY | 1,704.3334 | 1,713 | 1,683.6666 | 1,689.3334 | 1,689.3334 | -5.667 (-0.33%) | 4,389,000 |
14 Jul 2021 | JPY | 1,700.3334 | 1,719.3334 | 1,693.6666 | 1,695 | 1,695 | -22.333 (-1.30%) | 5,499,000 |
13 Jul 2021 | JPY | 1,716.6666 | 1,724.3334 | 1,704 | 1,717.3334 | 1,717.3334 | +21.333 (+1.26%) | 4,590,300 |
12 Jul 2021 | JPY | 1,724 | 1,726 | 1,684.6666 | 1,696 | 1,696 | +23.333 (+1.39%) | 5,819,100 |
9 Jul 2021 | JPY | 1,686.3334 | 1,707.6666 | 1,632.3334 | 1,672.6666 | 1,672.6666 | -35.333 (-2.07%) | 11,550,900 |
8 Jul 2021 | JPY | 1,748 | 1,748 | 1,706.3334 | 1,708 | 1,708 | -17 (-0.99%) | 6,436,800 |
7 Jul 2021 | JPY | 1,710.6666 | 1,733 | 1,706 | 1,725 | 1,725 | -19 (-1.09%) | 5,924,400 |
6 Jul 2021 | JPY | 1,744.3334 | 1,747.3334 | 1,720.3334 | 1,744 | 1,744 | +11.667 (+0.67%) | 3,252,000 |
5 Jul 2021 | JPY | 1,723.6666 | 1,739.3334 | 1,712.3334 | 1,732.3334 | 1,732.3334 | 0.0 (0.0%) | 3,683,700 |
2 Jul 2021 | JPY | 1,673.3334 | 1,735.6666 | 1,670.3334 | 1,732.3334 | 1,732.3334 | -6.667 (-0.38%) | 9,763,500 |
1 Jul 2021 | JPY | 1,762 | 1,764.6666 | 1,726 | 1,739 | 1,739 | -26.667 (-1.51%) | 6,569,400 |
30 Jun 2021 | JPY | 1,747 | 1,780 | 1,745 | 1,765.6666 | 1,765.6666 | +5.667 (+0.32%) | 7,413,600 |
29 Jun 2021 | JPY | 1,742 | 1,765.3334 | 1,735.6666 | 1,760 | 1,760 | +7.333 (+0.42%) | 6,611,700 |
28 Jun 2021 | JPY | 1,731 | 1,767.3334 | 1,729.6666 | 1,752.6666 | 1,752.6666 | +75 (+4.47%) | 8,620,500 |
25 Jun 2021 | JPY | 1,682.6666 | 1,690.3334 | 1,666.3334 | 1,677.6666 | 1,677.6666 | -6 (-0.36%) | 5,052,600 |
24 Jun 2021 | JPY | 1,681.6666 | 1,693.6666 | 1,672.3334 | 1,683.6666 | 1,683.6666 | -4.333 (-0.26%) | 3,345,000 |
23 Jun 2021 | JPY | 1,696.6666 | 1,717.6666 | 1,683.3334 | 1,688 | 1,688 | -29 (-1.69%) | 5,177,700 |
22 Jun 2021 | JPY | 1,673.3334 | 1,720.3334 | 1,661 | 1,717 | 1,717 | +59.667 (+3.60%) | 6,705,000 |
21 Jun 2021 | JPY | 1,665.6666 | 1,669.3334 | 1,645.6666 | 1,657.3334 | 1,657.3334 | -9.333 (-0.56%) | 8,023,500 |
18 Jun 2021 | JPY | 1,666.6666 | 1,677.6666 | 1,662.6666 | 1,666.6666 | 1,666.6666 | 0.0 (0.0%) | 11,279,100 |
17 Jun 2021 | JPY | 1,654.3334 | 1,670 | 1,653 | 1,666.6666 | 1,666.6666 | 0.0 (0.0%) | 5,061,000 |
16 Jun 2021 | JPY | 1,660 | 1,681.6666 | 1,660 | 1,666.6666 | 1,666.6666 | -2 (-0.12%) | 5,003,700 |
15 Jun 2021 | JPY | 1,636.6666 | 1,675.6666 | 1,636.3334 | 1,668.6666 | 1,668.6666 | +32 (+1.96%) | 6,291,000 |
14 Jun 2021 | JPY | 1,638 | 1,642.3334 | 1,632.6666 | 1,636.6666 | 1,636.6666 | +3.667 (+0.22%) | 4,607,100 |
11 Jun 2021 | JPY | 1,616.6666 | 1,635 | 1,607.3334 | 1,633 | 1,633 | +14 (+0.86%) | 6,808,200 |