Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | JPY | 1,625.3334 | 1,631 | 1,608.6666 | 1,619 | 1,619 | 0.0 (0.0%) | 4,938,000 |
9 Jun 2021 | JPY | 1,623.3334 | 1,628 | 1,607 | 1,619 | 1,619 | -34.333 (-2.08%) | 5,701,800 |
8 Jun 2021 | JPY | 1,657.6666 | 1,662.3334 | 1,647.6666 | 1,653.3334 | 1,653.3334 | -8 (-0.48%) | 4,469,700 |
7 Jun 2021 | JPY | 1,644.6666 | 1,662.3334 | 1,639.3334 | 1,661.3334 | 1,661.3334 | +12.667 (+0.77%) | 3,637,200 |
4 Jun 2021 | JPY | 1,642.6666 | 1,657.6666 | 1,629.3334 | 1,648.6666 | 1,648.6666 | +2.667 (+0.16%) | 4,354,500 |
3 Jun 2021 | JPY | 1,613.6666 | 1,651.3334 | 1,602.3334 | 1,646 | 1,646 | +28.667 (+1.77%) | 7,564,800 |
2 Jun 2021 | JPY | 1,576.3334 | 1,617.6666 | 1,559.6666 | 1,617.3334 | 1,617.3334 | +56.333 (+3.61%) | 7,905,600 |
1 Jun 2021 | JPY | 1,578.6666 | 1,582 | 1,553.6666 | 1,561 | 1,561 | -17.667 (-1.12%) | 6,822,000 |
31 May 2021 | JPY | 1,610 | 1,614 | 1,572.6666 | 1,578.6666 | 1,578.6666 | -37.667 (-2.33%) | 5,483,100 |
28 May 2021 | JPY | 1,610 | 1,620 | 1,604.6666 | 1,616.3334 | 1,616.3334 | +33.333 (+2.11%) | 9,684,300 |
27 May 2021 | JPY | 1,612.6666 | 1,617 | 1,575 | 1,583 | 1,583 | -46.333 (-2.84%) | 10,368,000 |
26 May 2021 | JPY | 1,618.3334 | 1,638 | 1,617 | 1,629.3334 | 1,629.3334 | +10.333 (+0.64%) | 6,179,700 |
25 May 2021 | JPY | 1,620 | 1,635 | 1,604.3334 | 1,619 | 1,619 | -9.667 (-0.59%) | 4,654,800 |
24 May 2021 | JPY | 1,615.6666 | 1,636.3334 | 1,599 | 1,628.6666 | 1,628.6666 | +6 (+0.37%) | 5,216,700 |
21 May 2021 | JPY | 1,583.3334 | 1,623.3334 | 1,582.3334 | 1,622.6666 | 1,622.6666 | +16.667 (+1.04%) | 6,523,800 |
20 May 2021 | JPY | 1,610 | 1,620 | 1,584.6666 | 1,606 | 1,606 | -27.333 (-1.67%) | 6,550,800 |
19 May 2021 | JPY | 1,614 | 1,635.6666 | 1,608 | 1,633.3334 | 1,633.3334 | -2 (-0.12%) | 5,820,900 |
18 May 2021 | JPY | 1,640 | 1,642.6666 | 1,618 | 1,635.3334 | 1,635.3334 | +38.667 (+2.42%) | 8,411,700 |
17 May 2021 | JPY | 1,639.3334 | 1,641.6666 | 1,575.6666 | 1,596.6666 | 1,596.6666 | -50.667 (-3.08%) | 7,155,600 |
14 May 2021 | JPY | 1,640 | 1,648.3334 | 1,616.6666 | 1,647.3334 | 1,647.3334 | +40.667 (+2.53%) | 9,615,300 |
13 May 2021 | JPY | 1,554 | 1,643.3334 | 1,554 | 1,606.6666 | 1,606.6666 | +76 (+4.97%) | 13,185,000 |
12 May 2021 | JPY | 1,540 | 1,554.6666 | 1,517.3334 | 1,530.6666 | 1,530.6666 | -18.667 (-1.20%) | 5,115,300 |
11 May 2021 | JPY | 1,566 | 1,570.3334 | 1,543.3334 | 1,549.3334 | 1,549.3334 | -18.333 (-1.17%) | 6,201,300 |
10 May 2021 | JPY | 1,610.3334 | 1,610.6666 | 1,563 | 1,567.6666 | 1,567.6666 | -52 (-3.21%) | 5,727,300 |
7 May 2021 | JPY | 1,600.3334 | 1,623.6666 | 1,593.6666 | 1,619.6666 | 1,619.6666 | +29 (+1.82%) | 7,670,400 |
6 May 2021 | JPY | 1,583.6666 | 1,596.6666 | 1,577.3334 | 1,590.6666 | 1,590.6666 | +24.333 (+1.55%) | 9,722,100 |
30 Apr 2021 | JPY | 1,546.3334 | 1,569.6666 | 1,532.3334 | 1,566.3334 | 1,566.3334 | +59.333 (+3.94%) | 11,139,300 |
28 Apr 2021 | JPY | 1,485.6666 | 1,514 | 1,485.3334 | 1,507 | 1,507 | +18 (+1.21%) | 7,404,300 |
27 Apr 2021 | JPY | 1,492 | 1,508.3334 | 1,487 | 1,489 | 1,489 | -17.667 (-1.17%) | 7,227,300 |
26 Apr 2021 | JPY | 1,514 | 1,515 | 1,486 | 1,506.6666 | 1,506.6666 | +3 (+0.20%) | 5,914,200 |