Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | JPY | 1,420 | 1,466.6666 | 1,417.3334 | 1,445 | 1,445 | +1.667 (+0.12%) | 9,852,900 |
11 Mar 2021 | JPY | 1,439.6666 | 1,461 | 1,439.6666 | 1,443.3334 | 1,443.3334 | -18 (-1.23%) | 6,013,200 |
10 Mar 2021 | JPY | 1,457.6666 | 1,480.3334 | 1,452 | 1,461.3334 | 1,461.3334 | -19.667 (-1.33%) | 4,832,700 |
9 Mar 2021 | JPY | 1,466.6666 | 1,481 | 1,457.6666 | 1,481 | 1,481 | +51.667 (+3.61%) | 7,749,600 |
8 Mar 2021 | JPY | 1,434 | 1,463 | 1,423.3334 | 1,429.3334 | 1,429.3334 | +11.333 (+0.80%) | 6,927,600 |
5 Mar 2021 | JPY | 1,419.6666 | 1,419.6666 | 1,395.3334 | 1,418 | 1,418 | +21.667 (+1.55%) | 5,682,300 |
4 Mar 2021 | JPY | 1,403.3334 | 1,411 | 1,386.3334 | 1,396.3334 | 1,396.3334 | -1 (-0.07%) | 5,566,800 |
3 Mar 2021 | JPY | 1,378 | 1,399.6666 | 1,372.6666 | 1,397.3334 | 1,397.3334 | +32 (+2.34%) | 5,002,200 |
2 Mar 2021 | JPY | 1,404 | 1,405.3334 | 1,365 | 1,365.3334 | 1,365.3334 | -39 (-2.78%) | 6,044,700 |
1 Mar 2021 | JPY | 1,383.3334 | 1,405 | 1,376.6666 | 1,404.3334 | 1,404.3334 | +58.667 (+4.36%) | 6,487,200 |
26 Feb 2021 | JPY | 1,375 | 1,381 | 1,345 | 1,345.6666 | 1,345.6666 | -43.667 (-3.14%) | 7,783,500 |
25 Feb 2021 | JPY | 1,398.3334 | 1,404.6666 | 1,374.6666 | 1,389.3334 | 1,389.3334 | -35.667 (-2.50%) | 7,494,300 |
24 Feb 2021 | JPY | 1,418.3334 | 1,434.6666 | 1,405.3334 | 1,425 | 1,425 | +24.333 (+1.74%) | 9,149,100 |
22 Feb 2021 | JPY | 1,412 | 1,420.6666 | 1,393.3334 | 1,400.6666 | 1,400.6666 | +3.667 (+0.26%) | 5,511,000 |
19 Feb 2021 | JPY | 1,394 | 1,415.3334 | 1,393.3334 | 1,397 | 1,397 | -16.333 (-1.16%) | 5,525,400 |
18 Feb 2021 | JPY | 1,433.3334 | 1,443.3334 | 1,407.3334 | 1,413.3334 | 1,413.3334 | -6.333 (-0.45%) | 6,585,300 |
17 Feb 2021 | JPY | 1,444 | 1,446.6666 | 1,417.6666 | 1,419.6666 | 1,419.6666 | -25.667 (-1.78%) | 6,030,600 |
16 Feb 2021 | JPY | 1,426.3334 | 1,457.6666 | 1,421.6666 | 1,445.3334 | 1,445.3334 | +37 (+2.63%) | 5,804,700 |
15 Feb 2021 | JPY | 1,391 | 1,419.6666 | 1,390.3334 | 1,408.3334 | 1,408.3334 | +28 (+2.03%) | 5,734,500 |
12 Feb 2021 | JPY | 1,400 | 1,406.3334 | 1,374 | 1,380.3334 | 1,380.3334 | -29 (-2.06%) | 8,640,600 |
10 Feb 2021 | JPY | 1,400.6666 | 1,419.6666 | 1,396.6666 | 1,409.3334 | 1,409.3334 | -5.667 (-0.40%) | 4,417,500 |
9 Feb 2021 | JPY | 1,410.3334 | 1,423.3334 | 1,407 | 1,415 | 1,415 | -1 (-0.07%) | 5,483,400 |
8 Feb 2021 | JPY | 1,383.3334 | 1,422 | 1,383.3334 | 1,416 | 1,416 | +43.667 (+3.18%) | 7,455,600 |
5 Feb 2021 | JPY | 1,362.3334 | 1,377 | 1,350.6666 | 1,372.3334 | 1,372.3334 | +20.667 (+1.53%) | 7,979,700 |
4 Feb 2021 | JPY | 1,360 | 1,367.6666 | 1,350.6666 | 1,351.6666 | 1,351.6666 | -1.667 (-0.12%) | 4,611,900 |
3 Feb 2021 | JPY | 1,334.6666 | 1,358 | 1,334.6666 | 1,353.3334 | 1,353.3334 | +24.667 (+1.86%) | 4,597,800 |
2 Feb 2021 | JPY | 1,321.6666 | 1,336 | 1,316.3334 | 1,328.6666 | 1,328.6666 | +2.667 (+0.20%) | 4,449,000 |
1 Feb 2021 | JPY | 1,331.3334 | 1,344.6666 | 1,323.3334 | 1,326 | 1,326 | +5.667 (+0.43%) | 4,241,100 |
29 Jan 2021 | JPY | 1,350 | 1,353.6666 | 1,315.3334 | 1,320.3334 | 1,320.3334 | -38.333 (-2.82%) | 7,320,000 |
28 Jan 2021 | JPY | 1,339.3334 | 1,369 | 1,321.3334 | 1,358.6666 | 1,358.6666 | +0.667 (+0.05%) | 6,871,200 |