Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | JPY | 1,365 | 1,369 | 1,350.6666 | 1,358 | 1,358 | +11.667 (+0.87%) | 6,020,700 |
26 Jan 2021 | JPY | 1,317 | 1,350.6666 | 1,317 | 1,346.3334 | 1,346.3334 | +11.333 (+0.85%) | 4,690,500 |
25 Jan 2021 | JPY | 1,307 | 1,336.3334 | 1,306.6666 | 1,335 | 1,335 | +18.333 (+1.39%) | 4,472,700 |
22 Jan 2021 | JPY | 1,318.3334 | 1,329.3334 | 1,315 | 1,316.6666 | 1,316.6666 | +4.667 (+0.36%) | 5,556,000 |
21 Jan 2021 | JPY | 1,301.3334 | 1,323 | 1,300.6666 | 1,312 | 1,312 | +2 (+0.15%) | 5,274,000 |
20 Jan 2021 | JPY | 1,283.3334 | 1,311 | 1,277.6666 | 1,310 | 1,310 | +18.667 (+1.45%) | 6,069,900 |
19 Jan 2021 | JPY | 1,297.6666 | 1,316 | 1,290.3334 | 1,291.3334 | 1,291.3334 | -21 (-1.60%) | 6,304,200 |
18 Jan 2021 | JPY | 1,337.6666 | 1,340.3334 | 1,307.3334 | 1,312.3334 | 1,312.3334 | -16.333 (-1.23%) | 5,010,900 |
15 Jan 2021 | JPY | 1,317.3334 | 1,333.3334 | 1,306.6666 | 1,328.6666 | 1,328.6666 | +11.333 (+0.86%) | 5,828,400 |
14 Jan 2021 | JPY | 1,295 | 1,329 | 1,291.3334 | 1,317.3334 | 1,317.3334 | +14.333 (+1.10%) | 7,193,400 |
13 Jan 2021 | JPY | 1,271.6666 | 1,312 | 1,259.3334 | 1,303 | 1,303 | 0.0 (0.0%) | 10,024,200 |
12 Jan 2021 | JPY | 1,330.6666 | 1,331 | 1,293.6666 | 1,303 | 1,303 | -27.667 (-2.08%) | 12,419,100 |
8 Jan 2021 | JPY | 1,316.6666 | 1,336 | 1,299.3334 | 1,330.6666 | 1,330.6666 | +32 (+2.46%) | 11,349,600 |
7 Jan 2021 | JPY | 1,268.3334 | 1,302.6666 | 1,265 | 1,298.6666 | 1,298.6666 | +60 (+4.84%) | 12,549,900 |
6 Jan 2021 | JPY | 1,208 | 1,242.3334 | 1,207.6666 | 1,238.6666 | 1,238.6666 | +34.333 (+2.85%) | 5,940,600 |
5 Jan 2021 | JPY | 1,217 | 1,222.3334 | 1,204 | 1,204.3334 | 1,204.3334 | -10.667 (-0.88%) | 4,847,100 |
4 Jan 2021 | JPY | 1,217.3334 | 1,219.6666 | 1,196 | 1,215 | 1,215 | -4.667 (-0.38%) | 4,029,600 |
30 Dec 2020 | JPY | 1,237 | 1,237.6666 | 1,218 | 1,219.6666 | 1,219.6666 | -17 (-1.37%) | 3,613,200 |
29 Dec 2020 | JPY | 1,233.3334 | 1,239.6666 | 1,222.6666 | 1,236.6666 | 1,236.6666 | +15.667 (+1.28%) | 4,371,300 |
28 Dec 2020 | JPY | 1,219 | 1,228 | 1,215.6666 | 1,221 | 1,221 | +1 (+0.08%) | 4,729,500 |
25 Dec 2020 | JPY | 1,206.6666 | 1,220 | 1,206.6666 | 1,220 | 1,220 | +22.667 (+1.89%) | 2,871,900 |
24 Dec 2020 | JPY | 1,182.3334 | 1,206.3334 | 1,181.3334 | 1,197.3334 | 1,197.3334 | +27.667 (+2.37%) | 4,201,500 |
23 Dec 2020 | JPY | 1,176 | 1,184.6666 | 1,166.3334 | 1,169.6666 | 1,169.6666 | +2 (+0.17%) | 3,519,900 |
22 Dec 2020 | JPY | 1,172.3334 | 1,176 | 1,166.3334 | 1,167.6666 | 1,167.6666 | -8.333 (-0.71%) | 4,433,100 |
21 Dec 2020 | JPY | 1,200.3334 | 1,200.3334 | 1,162.3334 | 1,176 | 1,176 | -22.333 (-1.86%) | 5,961,000 |
18 Dec 2020 | JPY | 1,160 | 1,199 | 1,160 | 1,198.3334 | 1,198.3334 | +26 (+2.22%) | 9,539,700 |
17 Dec 2020 | JPY | 1,182 | 1,183.6666 | 1,164.6666 | 1,172.3334 | 1,172.3334 | -10.333 (-0.87%) | 7,442,700 |
16 Dec 2020 | JPY | 1,198.6666 | 1,203 | 1,181.6666 | 1,182.6666 | 1,182.6666 | -15.333 (-1.28%) | 6,502,500 |
15 Dec 2020 | JPY | 1,211.3334 | 1,211.3334 | 1,189.6666 | 1,198 | 1,198 | -9.667 (-0.80%) | 8,287,200 |
14 Dec 2020 | JPY | 1,206.3334 | 1,222.3334 | 1,201.3334 | 1,207.6666 | 1,207.6666 | +7.667 (+0.64%) | 6,484,200 |